Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CWK] Cushman & Wakefield plc - Time Machine

Data updated 2025-Jul-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cushman & Wakefield plc as of 2025-Jul-07 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CWK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cushman & Wakefield plc on other dates (from 2018-Aug-02)
Historical Summary: 2025-Jul-07 Monday
 Open $11.61   High $11.84 +1.98%
 Close $11.60   Low $11.52 -0.78%
Volume 1.9 Million 0.91x Volatility 2.78%
Change $-0.25 -2.11%
Streak ↓ 1 days -2.11%

 20d SMA $10.87 +6.7%  50d SMA $10.33 +12.3%  100d SMA $10.43 +11.2%  200d SMA $12.04 -3.7%
 RSI 64  MACD 0.09  ADX 23.4  Stochastic Oscillator 92.9 90.9
 CCI 145.1  ATR 0.36  OBV -4.29 Million  Chaikin A/D 64.7 Million
 
Real Estate Real Estate Services
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Cushman & Wakefield plc looks at key performance metrics relative to it's history for Cushman & Wakefield plc to identify unusual levels for 2025-Jul-07:

  • 20-d Consistency at 70% is extremely high
  • 50-d Consistency at 60% is unusually high
  • 30-d Consistency at 67% is extremely high
  • 30-d Performance at +21.8% is unusually high
  • 50-d Downswing at +38.8% is unusually high. Subsequent performance over next 200 days in such cases averages +13.6% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cushman & Wakefield plc looks at key technical metrics relative to it's history for Cushman & Wakefield plc to identify unusual levels for 2025-Jul-07:

  • % off 50d EMA at +9.8% is unusually elevated
  • % off 30d EMA at +7.9% is abnormally elevated
  • CCI at 145.1 is abnormally elevated
  • Chaikin A/D at 60 Million is abnormally elevated
  • ATR at 0.4 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +5.3% and is up 90% of the time. Subsequent performance over next 50 days in such cases averages -3.5% and is down 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Cushman & Wakefield plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cushman & Wakefield plc up to close of 2025-Jul-07 at $11.60
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +4.22%  
    -2.3%  
    +5.7%  
    8.2%  
    +0.8%  
    +0.7%  
    0.91x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +10.69%  
    -2.3%  
    +11.4%  
    14.0%  
    +3.2%  
    +2.9%  
    1.11x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +13.95%  
    -2.3%  
    +14.4%  
    17.1%  
    +6.7%  
    +5.9%  
    1.02x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +21.85%  
    -2.3%  
    +23.0%  
    25.9%  
    +9.7%  
    +7.9%  
    0.92x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +36.15%  
    -2.3%  
    +38.8%  
    42.0%  
    +12.3%  
    +9.8%  
    0.91x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -12.32%  
    -13.9%  
    +51.8%  
    76.3%  
    +11.2%  
    +7.6%  
    1.09x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -13.30%  
    -28.0%  
    +51.8%  
    110.9%  
    -3.7%  
    +3.3%  
    1.01x  
    08 Month-to-date
    75% ↑25% ↓  
    +4.79%  
    -2.3%  
    +5.6%  
    8.1%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +4.79%  
    -2.3%  
    +5.6%  
    8.1%  
    10 Year-to-date
    52% ↑48% ↓  
    -11.32%  
    -18.8%  
    +51.8%  
    86.9%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +11.43%  
    -28.0%  
    +51.8%  
    110.9%  
    Performance Benchmarks from 2025-Jul-07 for Cushman & Wakefield plc:


    Related to Cushman & Wakefield plc

    Information for Cushman & Wakefield plc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-07 on Google
      SEC Reports : Quarterly reports around 2025-Jul-07 on SEC Edgar

    Compare Cushman & Wakefield plc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Cushman & Wakefield plc
      : Real Estate Services industry performance which includes Cushman & Wakefield plc
    Analyze Cushman & Wakefield plc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more