
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CVNA] Carvana Co. - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $342.22 | High | $345.10 +0.84% |
---|---|---|---|
Close | $338.50 | Low | $330.49 -3.43% |
Volume | 2.4 Million 0.98x | Volatility | 4.42% |
Change |
$-1.41
-0.41%
|
Streak | ↓ 4 days -2.07% |
20d SMA | $318.11 +6.4% | 50d SMA | $262.37 +29.0% | 100d SMA | $244.26 +38.6% | 200d SMA | $223.69 +51.3% |
RSI | 71 | MACD | -0.52 | ADX | 54.7 | Stochastic Oscillator | 81.3 85.7 |
CCI | 86.1 | ATR | 13.23 | OBV | 1.27 Billion | Chaikin A/D | -94.3 Million |
Anomalies AI
Anomaly Detection for Carvana Co. - Cl. A looks at key performance metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Carvana Co. - Cl. A looks at key technical metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Carvana Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Carvana Co. - Cl. A up to close of 2025-Jun-10 at $338.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.48%
|
-3.7%
|
+2.9%
|
6.8%
|
-1.0%
|
-0.1%
|
0.98x
|
02 Trailing 10-days
|
|
+8.18%
|
-3.7%
|
+8.1%
|
12.3%
|
+1.1%
|
+1.8%
|
0.91x
|
03 Trailing 20-days
|
|
+21.06%
|
-3.7%
|
+21.5%
|
26.2%
|
+6.4%
|
+7.0%
|
0.82x
|
04 Trailing 30-days
|
|
+40.15%
|
-3.7%
|
+47.6%
|
53.2%
|
+13.2%
|
+12.4%
|
0.87x
|
05 Trailing 50-days
|
|
+65.60%
|
-3.7%
|
+128.3%
|
137.1%
|
+29.0%
|
+20.9%
|
1.03x
|
06 Trailing 100-days
|
|
+58.15%
|
-3.7%
|
+128.3%
|
137.1%
|
+38.6%
|
+33.6%
|
1.16x
|
07 Trailing 200-days
|
|
+115.92%
|
-3.7%
|
+172.1%
|
182.5%
|
+51.3%
|
+53.3%
|
0.96x
|
08 Month-to-date
|
|
+3.47%
|
-3.7%
|
+7.0%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
+61.90%
|
-3.7%
|
+128.3%
|
137.1%
|
|
|
|
10 Year-to-date
|
|
+66.45%
|
-3.7%
|
+128.3%
|
137.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+213.28%
|
-3.7%
|
+238.3%
|
251.3%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Carvana Co. - Cl. A:
Related to Carvana Co. - Cl. A
Information for Carvana Co. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Carvana Co. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Carvana Co. - Cl. A
Industry : Automotive industry performance which includes Carvana Co. - Cl. A