Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CVNA] Carvana Co. - Cl. A - Time Machine

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Carvana Co. - Cl. A as of 2025-May-05 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CVNA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Carvana Co. - Cl. A on other dates (from 2017-Apr-28)
Historical Summary: 2025-May-05 Monday
 Open $254.48   High $262.52 +3.16%
 Close $259.57   Low $253.82 -0.26%
Volume 2.13 Million 0.81x Volatility 3.43%
Change +$2.47 +0.96%
Streak ↑ 10 days +32.55%

 20d SMA $220.63 +17.7%  50d SMA $207.64 +25.0%  100d SMA $221.87 +17.0%  200d SMA $202.31 +28.3%
 RSI 67  MACD 4.89  ADX 18.9  Stochastic Oscillator 88.7 91.0
 CCI 129.0  ATR 16.33  OBV 1.24 Billion  Chaikin A/D -122 Million
 
Consumer Discretionary Automotive
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Carvana Co. - Cl. A looks at key performance metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2025-May-05:

  • Intraday Downswing at -0.3% is unusually high. Subsequent performance over next 200 days in such cases averages +48.8% and is up 71% of the time
  • 10-d Consistency at 100% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +55.0% and is up 74% of the time
  • 50-d Upswing at -1.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +47.0% and is up 80% of the time
  • 200-d Consistency at 60% is extraordinarily high
  • 50-d Consistency at 68% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +34.2% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Carvana Co. - Cl. A looks at key technical metrics relative to it's history for Carvana Co. - Cl. A to identify unusual levels for 2025-May-05:

  • MACD at 13.8 is extremely elevated. Subsequent performance over next 200 days in such cases averages +44.1% and is up 77% of the time
  • MACD-EMA(MACD) at 4.9 is extremely elevated
  • OBV at 1 Billion is extremely elevated
  • Slow Stochastic at 91.0 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +59.3% and is up 80% of the time
  • ATR at 16.3 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Carvana Co. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Carvana Co. - Cl. A up to close of 2025-May-05 at $259.57
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +7.47%  
    -1.7%  
    +13.2%  
    15.2%  
    +3.3%  
    +3.2%  
    0.81x  
    02 Trailing 10-days
    100% ↑0% ↓  
    +32.55%  
    -1.7%  
    +27.6%  
    29.8%  
    +8.0%  
    +7.5%  
    0.74x  
    03 Trailing 20-days
    80% ↑20% ↓  
    +59.67%  
    -1.7%  
    +75.1%  
    78.2%  
    +17.7%  
    +13.6%  
    0.87x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +35.94%  
    -1.7%  
    +75.1%  
    78.2%  
    +20.7%  
    +16.7%  
    0.96x  
    05 Trailing 50-days
    68% ↑32% ↓  
    +16.24%  
    -1.7%  
    +75.1%  
    78.2%  
    +25.0%  
    +18.5%  
    1.16x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +3.33%  
    -11.4%  
    +75.1%  
    97.5%  
    +17.0%  
    +20.5%  
    1.14x  
    07 Trailing 200-days
    60% ↑40% ↓  
    +94.07%  
    -11.4%  
    +119.0%  
    147.1%  
    +28.3%  
    +32.8%  
    0.97x  
    08 Month-to-date
    100% ↑0% ↓  
    +6.23%  
    -1.7%  
    +5.9%  
    7.8%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +24.15%  
    -1.7%  
    +75.1%  
    78.2%  
    10 Year-to-date
    63% ↑37% ↓  
    +27.64%  
    -11.4%  
    +75.1%  
    97.5%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +113.34%  
    -11.4%  
    +166.1%  
    200.2%  
    Performance Benchmarks from 2025-May-05 for Carvana Co. - Cl. A:


    Related to Carvana Co. - Cl. A

    Information for Carvana Co. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google
      SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar

    Compare Carvana Co. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Carvana Co. - Cl. A
      : Automotive industry performance which includes Carvana Co. - Cl. A
    Analyze Carvana Co. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more