![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2022-Jan-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-04 Tuesday
Open | $47.11 | High | $48.33 +2.59% |
---|---|---|---|
Close | $47.77 | Low | $47.11 0.00% |
Volume | 2.53 Million 0.90x | Volatility | 2.59% |
Change |
+$0.87
+1.86%
|
Streak | ↑ 1 days +1.86% |
20d SMA | $46.89 +1.9% | 50d SMA | $46.45 +2.8% | 100d SMA | $44.82 +6.6% | 200d SMA | $45.08 +6.0% |
RSI | 57 | MACD | 0.09 | ADX | 10.8 | Stochastic Oscillator | 84.2 79.2 |
CCI | 79.0 | ATR | 1.06 | OBV | 142 Million | Chaikin A/D | 76.1 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2022-Jan-04 at $47.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.82%
|
-1.2%
|
+2.1%
|
3.3%
|
+1.0%
|
+1.0%
|
0.90x
|
02 Trailing 10-days
|
|
+6.72%
|
-1.2%
|
+6.0%
|
7.2%
|
+1.9%
|
+1.5%
|
0.78x
|
03 Trailing 20-days
|
|
+1.42%
|
-1.8%
|
+8.8%
|
10.9%
|
+1.9%
|
+1.9%
|
0.90x
|
04 Trailing 30-days
|
|
-0.08%
|
-2.0%
|
+8.8%
|
11.1%
|
+2.1%
|
+2.3%
|
0.93x
|
05 Trailing 50-days
|
|
+11.74%
|
-3.3%
|
+13.5%
|
17.4%
|
+2.8%
|
+3.3%
|
0.96x
|
06 Trailing 100-days
|
|
+3.71%
|
-3.3%
|
+17.3%
|
21.3%
|
+6.6%
|
+5.1%
|
0.92x
|
07 Trailing 200-days
|
|
+0.99%
|
-4.4%
|
+17.7%
|
23.1%
|
+6.0%
|
+8.5%
|
0.96x
|
08 Month-to-date
|
|
+1.04%
|
-1.2%
|
+2.1%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.04%
|
-1.2%
|
+2.1%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+1.04%
|
-1.2%
|
+2.1%
|
3.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.56%
|
-4.4%
|
+30.7%
|
36.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-04 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-04 on Google
SEC Reports : Quarterly reports around 2022-Jan-04 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc