![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2021-Apr-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-21 Wednesday
Open | $46.88 | High | $48.30 +3.03% |
---|---|---|---|
Close | $48.28 | Low | $46.73 -0.32% |
Volume | 2.73 Million 1.03x | Volatility | 3.36% |
Change |
+$1.32
+2.81%
|
Streak | ↑ 1 days +2.81% |
20d SMA | $47.18 +2.3% | 50d SMA | $46.23 +4.4% | 100d SMA | $43.28 +11.5% | 200d SMA | $36.84 +31.1% |
RSI | 61 | MACD | -0.02 | ADX | 6.1 | Stochastic Oscillator | 71.1 64.3 |
CCI | 119.9 | ATR | 1.1 | OBV | 156 Million | Chaikin A/D | 133 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2021-Apr-21 at $48.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.24%
|
0.0%
|
+3.5%
|
3.5%
|
+1.5%
|
+1.5%
|
1.03x
|
02 Trailing 10-days
|
|
+3.27%
|
0.0%
|
+4.5%
|
4.6%
|
+2.1%
|
+1.9%
|
0.90x
|
03 Trailing 20-days
|
|
+5.30%
|
-0.4%
|
+5.9%
|
6.3%
|
+2.3%
|
+2.5%
|
0.89x
|
04 Trailing 30-days
|
|
+7.98%
|
-0.4%
|
+7.5%
|
8.0%
|
+2.6%
|
+3.2%
|
0.97x
|
05 Trailing 50-days
|
|
+10.71%
|
-0.4%
|
+14.3%
|
14.8%
|
+4.4%
|
+5.3%
|
0.96x
|
06 Trailing 100-days
|
|
+24.11%
|
-0.4%
|
+32.1%
|
32.7%
|
+11.5%
|
+12.0%
|
0.88x
|
07 Trailing 200-days
|
|
+75.37%
|
-0.4%
|
+94.4%
|
95.2%
|
+31.1%
|
+24.4%
|
0.97x
|
08 Month-to-date
|
|
+3.56%
|
0.0%
|
+4.9%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+3.56%
|
0.0%
|
+4.9%
|
4.9%
|
|
|
|
10 Year-to-date
|
|
+24.69%
|
-0.4%
|
+32.1%
|
32.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+98.93%
|
-0.4%
|
+115.7%
|
116.6%
|
|
|
|
Performance Benchmarks from 2021-Apr-21 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-21 on Google
SEC Reports : Quarterly reports around 2021-Apr-21 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc