![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2021-Mar-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-17 Wednesday
Open | $46.20 | High | $47.30 +2.38% |
---|---|---|---|
Close | $47.26 | Low | $46.19 -0.03% |
Volume | 2.71 Million 0.85x | Volatility | 2.41% |
Change |
+$1.09
+2.36%
|
Streak | ↑ 1 days +2.36% |
20d SMA | $45.82 +3.1% | 50d SMA | $43.82 +7.8% | 100d SMA | $40.33 +17.2% | 200d SMA | $34.51 +36.9% |
RSI | 62 | MACD | 0.01 | ADX | 12.4 | Stochastic Oscillator | 80.8 80.7 |
CCI | 97.1 | ATR | 1.34 | OBV | 139 Million | Chaikin A/D | 133 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2021-Mar-17 at $47.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.55%
|
-0.9%
|
+3.8%
|
4.7%
|
+1.0%
|
+1.3%
|
0.85x
|
02 Trailing 10-days
|
|
+4.23%
|
-0.9%
|
+10.2%
|
11.1%
|
+2.9%
|
+2.1%
|
0.90x
|
03 Trailing 20-days
|
|
+5.07%
|
-0.9%
|
+10.2%
|
11.1%
|
+3.1%
|
+3.6%
|
0.97x
|
04 Trailing 30-days
|
|
+13.91%
|
-0.9%
|
+14.7%
|
15.7%
|
+4.8%
|
+5.1%
|
0.93x
|
05 Trailing 50-days
|
|
+23.23%
|
-0.9%
|
+29.3%
|
30.5%
|
+7.8%
|
+8.2%
|
0.99x
|
06 Trailing 100-days
|
|
+43.65%
|
-0.9%
|
+51.7%
|
53.0%
|
+17.2%
|
+16.3%
|
0.86x
|
07 Trailing 200-days
|
|
+76.21%
|
-0.9%
|
+90.3%
|
92.0%
|
+36.9%
|
+29.3%
|
0.96x
|
08 Month-to-date
|
|
+4.67%
|
-0.9%
|
+10.2%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
+22.06%
|
-0.9%
|
+29.3%
|
30.5%
|
|
|
|
10 Year-to-date
|
|
+22.06%
|
-0.9%
|
+29.3%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+108.47%
|
-0.9%
|
+131.9%
|
133.9%
|
|
|
|
Performance Benchmarks from 2021-Mar-17 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-17 on Google
SEC Reports : Quarterly reports around 2021-Mar-17 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc