![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2021-Mar-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-01 Monday
Open | $45.82 | High | $46.74 +2.01% |
---|---|---|---|
Close | $46.27 | Low | $45.76 -0.13% |
Volume | 2.55 Million 1.13x | Volatility | 2.14% |
Change |
+$1.12
+2.48%
|
Streak | ↑ 1 days +2.48% |
20d SMA | $44.24 +4.6% | 50d SMA | $42.16 +9.8% | 100d SMA | $38.78 +19.3% | 200d SMA | $33.26 +39.1% |
RSI | 63 | MACD | 0.06 | ADX | 18.2 | Stochastic Oscillator | 68.3 73.1 |
CCI | 101.0 | ATR | 1.35 | OBV | 146 Million | Chaikin A/D | 135 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2021-Mar-01 at $46.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.88%
|
-1.9%
|
+4.3%
|
6.3%
|
+0.8%
|
+1.0%
|
1.13x
|
02 Trailing 10-days
|
|
+4.28%
|
-1.9%
|
+6.5%
|
8.5%
|
+1.4%
|
+1.9%
|
1.08x
|
03 Trailing 20-days
|
|
+16.08%
|
-1.9%
|
+16.1%
|
18.3%
|
+4.6%
|
+4.0%
|
0.93x
|
04 Trailing 30-days
|
|
+4.66%
|
-1.9%
|
+26.6%
|
29.0%
|
+6.8%
|
+5.9%
|
1.01x
|
05 Trailing 50-days
|
|
+17.98%
|
-1.9%
|
+26.6%
|
29.0%
|
+9.8%
|
+9.5%
|
0.97x
|
06 Trailing 100-days
|
|
+53.67%
|
-1.9%
|
+54.1%
|
57.0%
|
+19.3%
|
+18.1%
|
0.88x
|
07 Trailing 200-days
|
|
+98.84%
|
-1.9%
|
+106.7%
|
110.7%
|
+39.1%
|
+30.9%
|
0.94x
|
08 Month-to-date
|
|
+2.48%
|
-1.0%
|
+1.1%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
+19.50%
|
-1.9%
|
+26.6%
|
29.0%
|
|
|
|
10 Year-to-date
|
|
+19.50%
|
-1.9%
|
+26.6%
|
29.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+70.11%
|
-1.9%
|
+127.0%
|
131.4%
|
|
|
|
Performance Benchmarks from 2021-Mar-01 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-01 on Google
SEC Reports : Quarterly reports around 2021-Mar-01 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc