![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2020-Dec-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-04 Friday
Open | $38.39 | High | $38.82 +1.12% |
---|---|---|---|
Close | $38.65 | Low | $38.25 -0.36% |
Volume | 3.63 Million 1.14x | Volatility | 1.49% |
Change |
+$0.44
+1.15%
|
Streak | ↑ 1 days +1.15% |
20d SMA | $37.15 +4.0% | 50d SMA | $34.06 +13.5% | 100d SMA | $31.21 +23.9% | 200d SMA | $28.52 +35.5% |
RSI | 69 | MACD | -0.06 | ADX | 30.6 | Stochastic Oscillator | 73.5 75.0 |
CCI | 84.4 | ATR | 0.96 | OBV | 142 Million | Chaikin A/D | 104 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2020-Dec-04 at $38.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.62%
|
-2.0%
|
+2.4%
|
4.5%
|
+0.8%
|
+0.7%
|
1.14x
|
02 Trailing 10-days
|
|
+4.57%
|
-2.0%
|
+4.9%
|
7.0%
|
+1.0%
|
+1.6%
|
0.91x
|
03 Trailing 20-days
|
|
+13.88%
|
-2.0%
|
+15.0%
|
17.3%
|
+4.0%
|
+4.3%
|
0.91x
|
04 Trailing 30-days
|
|
+16.66%
|
-2.0%
|
+24.0%
|
26.6%
|
+8.2%
|
+7.0%
|
0.91x
|
05 Trailing 50-days
|
|
+39.88%
|
-2.0%
|
+41.5%
|
44.4%
|
+13.5%
|
+11.7%
|
0.92x
|
06 Trailing 100-days
|
|
+38.33%
|
-2.0%
|
+55.7%
|
58.8%
|
+23.9%
|
+19.8%
|
0.91x
|
07 Trailing 200-days
|
|
+23.80%
|
-2.0%
|
+89.6%
|
93.5%
|
+35.5%
|
+28.0%
|
0.94x
|
08 Month-to-date
|
|
+0.86%
|
-2.0%
|
+2.1%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+34.15%
|
-2.0%
|
+36.6%
|
39.4%
|
|
|
|
10 Year-to-date
|
|
+30.75%
|
-2.0%
|
+89.6%
|
93.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.72%
|
-2.0%
|
+89.6%
|
93.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-04 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-04 on Google
SEC Reports : Quarterly reports around 2020-Dec-04 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc