![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2020-Jan-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-16 Thursday
Open | $28.77 | High | $29.26 +1.70% |
---|---|---|---|
Close | $29.22 | Low | $28.53 -0.85% |
Volume | 5.85 Million 1.02x | Volatility | 2.58% |
Change |
+$0.54
+1.88%
|
Streak | ↑ 4 days +3.07% |
20d SMA | $28.64 +2.0% | 50d SMA | $26.98 +8.3% | 100d SMA | $27.30 +7.0% | 200d SMA | N/A |
RSI | 63 | MACD | -0.06 | ADX | 27.5 | Stochastic Oscillator | 47.5 39.7 |
CCI | 83.5 | ATR | 0.65 | OBV | 101 Million | Chaikin A/D | 76.4 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2020-Jan-16 at $29.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.71%
|
-0.1%
|
+3.8%
|
3.9%
|
+1.8%
|
+1.4%
|
1.02x
|
02 Trailing 10-days
|
|
+1.67%
|
-0.1%
|
+4.5%
|
4.6%
|
+2.1%
|
+1.8%
|
0.78x
|
03 Trailing 20-days
|
|
+9.15%
|
-2.0%
|
+10.3%
|
12.5%
|
+2.0%
|
+3.1%
|
1.03x
|
04 Trailing 30-days
|
|
+18.54%
|
-2.0%
|
+21.2%
|
23.7%
|
+5.2%
|
+4.4%
|
1.06x
|
05 Trailing 50-days
|
|
+13.52%
|
-2.0%
|
+21.2%
|
23.7%
|
+8.3%
|
+5.8%
|
1.19x
|
06 Trailing 100-days
|
|
+0.59%
|
-3.7%
|
+21.2%
|
25.9%
|
+7.0%
|
+6.3%
|
|
08 Month-to-date
|
|
-1.15%
|
-2.0%
|
+4.5%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.15%
|
-2.0%
|
+4.5%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
-1.15%
|
-2.0%
|
+4.5%
|
6.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.78%
|
-10.9%
|
+21.2%
|
36.0%
|
|
|
|
Performance Benchmarks from 2020-Jan-16 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-16 on Google
SEC Reports : Quarterly reports around 2020-Jan-16 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc