![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTVA] Corteva Inc - Time Machine
Data updated 2019-Oct-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-11 Friday
Open | $26.10 | High | $27.12 +3.91% |
---|---|---|---|
Close | $26.66 | Low | $25.99 -0.42% |
Volume | 4.59 Million 0.94x | Volatility | 4.35% |
Change |
+$0.93
+3.61%
|
Streak | ↑ 1 days +3.61% |
20d SMA | $27.62 -3.5% | 50d SMA | $28.81 -7.5% | 100d SMA | N/A | 200d SMA | N/A |
RSI | 41 | MACD | -0.13 | ADX | 35.7 | Stochastic Oscillator | 16.7 13.4 |
CCI | -71.2 | ATR | 0.95 | OBV | 33.8 Million | Chaikin A/D | 11 Million |
Choose view type
Daily Performance for Corteva Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Corteva Inc up to close of 2019-Oct-11 at $26.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.97%
|
-1.7%
|
+4.2%
|
6.0%
|
+1.9%
|
+1.3%
|
0.94x
|
02 Trailing 10-days
|
|
-4.10%
|
-6.1%
|
+4.2%
|
10.9%
|
+0.2%
|
+0.0%
|
1.11x
|
03 Trailing 20-days
|
|
-11.49%
|
-11.3%
|
+4.2%
|
17.5%
|
-3.5%
|
-2.4%
|
0.98x
|
04 Trailing 30-days
|
|
-10.27%
|
-12.2%
|
+4.2%
|
18.6%
|
-5.0%
|
-3.8%
|
0.99x
|
05 Trailing 50-days
|
|
-14.69%
|
-16.7%
|
+4.2%
|
25.0%
|
-7.5%
|
-4.9%
|
|
08 Month-to-date
|
|
-4.79%
|
-6.1%
|
+4.2%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
-4.79%
|
-6.1%
|
+4.2%
|
10.9%
|
|
|
|
10 Year-to-date
|
|
-10.39%
|
-18.7%
|
+9.5%
|
34.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.39%
|
-18.7%
|
+9.5%
|
34.6%
|
|
|
|
Performance Benchmarks from 2019-Oct-11 for Corteva Inc:
Related to Corteva Inc
Information for Corteva Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-11 on Google
SEC Reports : Quarterly reports around 2019-Oct-11 on SEC Edgar
Compare Corteva Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Corteva Inc
Industry : Agribusiness industry performance which includes Corteva Inc