![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTSH] Cognizant Technology Solutions Corp. Cl. A - Time Machine
Data updated 2021-Sep-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-08 Wednesday
Open | $76.08 | High | $76.77 +0.91% |
---|---|---|---|
Close | $76.66 | Low | $75.94 -0.19% |
Volume | 2.54 Million 0.89x | Volatility | 1.10% |
Change |
+$0.45
+0.59%
|
Streak | ↑ 1 days +0.59% |
20d SMA | $76.82 -0.2% | 50d SMA | $72.88 +5.2% | 100d SMA | $73.16 +4.8% | 200d SMA | $75.69 +1.3% |
RSI | 57 | MACD | -0.3 | ADX | 28.5 | Stochastic Oscillator | 37.5 44.5 |
CCI | -36.6 | ATR | 1.09 | OBV | 1 Billion | Chaikin A/D | 1.93 Billion |
Choose view type
Daily Performance for Cognizant Technology Solutions Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cognizant Technology Solutions Corp. Cl. A up to close of 2021-Sep-08 at $76.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.46%
|
-0.9%
|
+1.0%
|
1.8%
|
-0.1%
|
+0.0%
|
0.89x
|
02 Trailing 10-days
|
|
-1.73%
|
-2.2%
|
+1.0%
|
3.2%
|
-0.2%
|
0.0%
|
0.79x
|
03 Trailing 20-days
|
|
+4.91%
|
-2.2%
|
+4.7%
|
7.1%
|
-0.2%
|
+0.7%
|
0.96x
|
04 Trailing 30-days
|
|
+10.89%
|
-2.2%
|
+11.2%
|
13.7%
|
+1.4%
|
+1.7%
|
1.02x
|
05 Trailing 50-days
|
|
+9.28%
|
-2.2%
|
+15.8%
|
18.4%
|
+5.2%
|
+3.1%
|
0.83x
|
06 Trailing 100-days
|
|
-4.91%
|
-7.2%
|
+15.8%
|
24.7%
|
+4.8%
|
+3.7%
|
1.12x
|
07 Trailing 200-days
|
|
+0.60%
|
-7.3%
|
+15.8%
|
25.0%
|
+1.3%
|
+4.7%
|
0.99x
|
08 Month-to-date
|
|
+0.46%
|
-0.9%
|
+1.0%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+10.68%
|
-2.2%
|
+15.8%
|
18.4%
|
|
|
|
10 Year-to-date
|
|
-6.46%
|
-7.2%
|
+15.8%
|
24.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.86%
|
-7.3%
|
+17.4%
|
26.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-08 for Cognizant Technology Solutions Corp. Cl. A:
Related to Cognizant Technology Solutions Corp. Cl. A
Information for Cognizant Technology Solutions Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-08 on Google
SEC Reports : Quarterly reports around 2021-Sep-08 on SEC Edgar
Compare Cognizant Technology Solutions Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Cognizant Technology Solutions Corp. Cl. A
Industry : IT Services industry performance which includes Cognizant Technology Solutions Corp. Cl. A