![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Oct-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-15 Friday
Open | $129.71 | High | $130.42 +0.55% |
---|---|---|---|
Close | $128.77 | Low | $128.58 -0.87% |
Volume | 390 Thousand 0.67x | Volatility | 1.43% |
Change |
$-0.17
-0.13%
|
Streak | ↓ 1 days -0.13% |
20d SMA | $132.67 -2.9% | 50d SMA | $130.91 -1.6% | 100d SMA | $120.88 +6.5% | 200d SMA | $115.38 +11.6% |
RSI | 42 | MACD | -0.77 | ADX | 26.7 | Stochastic Oscillator | 20.0 17.1 |
CCI | -69.6 | ATR | 2.97 | OBV | 131 Million | Chaikin A/D | 102 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Oct-15 at $128.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.20%
|
-1.7%
|
+1.1%
|
2.8%
|
+0.1%
|
-0.1%
|
0.67x
|
02 Trailing 10-days
|
|
-2.40%
|
-3.9%
|
+1.1%
|
5.1%
|
-0.4%
|
-0.8%
|
0.76x
|
03 Trailing 20-days
|
|
-5.42%
|
-9.4%
|
+2.2%
|
12.7%
|
-2.9%
|
-1.9%
|
0.86x
|
04 Trailing 30-days
|
|
-7.76%
|
-9.7%
|
+2.2%
|
13.2%
|
-4.5%
|
-1.9%
|
1.06x
|
05 Trailing 50-days
|
|
+5.45%
|
-9.7%
|
+9.9%
|
21.7%
|
-1.6%
|
-0.5%
|
1.08x
|
06 Trailing 100-days
|
|
+24.48%
|
-9.7%
|
+30.0%
|
44.0%
|
+6.5%
|
+4.1%
|
0.89x
|
07 Trailing 200-days
|
|
+24.79%
|
-9.7%
|
+31.6%
|
45.8%
|
+11.6%
|
+12.0%
|
0.95x
|
08 Month-to-date
|
|
-3.23%
|
-3.9%
|
+2.2%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
-3.23%
|
-3.9%
|
+2.2%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+23.73%
|
-9.7%
|
+31.6%
|
45.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.66%
|
-9.7%
|
+49.0%
|
65.0%
|
|
|
|
Performance Benchmarks from 2021-Oct-15 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-15 on Google
SEC Reports : Quarterly reports around 2021-Oct-15 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc