![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Sep-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-22 Wednesday
Open | $136.12 | High | $137.96 +1.35% |
---|---|---|---|
Close | $137.21 | Low | $135.26 -0.63% |
Volume | 636 Thousand 1.20x | Volatility | 1.99% |
Change |
+$1.12
+0.82%
|
Streak | ↑ 2 days +0.90% |
20d SMA | $136.13 +0.8% | 50d SMA | $125.40 +9.4% | 100d SMA | $116.07 +18.2% | 200d SMA | $112.69 +21.8% |
RSI | 64 | MACD | -0.85 | ADX | 24.6 | Stochastic Oscillator | 46.4 51.9 |
CCI | 18.4 | ATR | 2.77 | OBV | 135 Million | Chaikin A/D | 105 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Sep-22 at $137.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.76%
|
-1.3%
|
+2.5%
|
3.8%
|
+0.4%
|
+0.2%
|
1.20x
|
02 Trailing 10-days
|
|
-3.61%
|
-3.8%
|
+2.8%
|
6.8%
|
-0.2%
|
+0.3%
|
1.05x
|
03 Trailing 20-days
|
|
+8.68%
|
-3.8%
|
+8.9%
|
13.2%
|
+0.8%
|
+1.8%
|
1.43x
|
04 Trailing 30-days
|
|
+15.12%
|
-3.8%
|
+17.1%
|
21.7%
|
+4.5%
|
+3.9%
|
1.18x
|
05 Trailing 50-days
|
|
+21.07%
|
-3.8%
|
+26.7%
|
31.7%
|
+9.4%
|
+7.6%
|
0.96x
|
06 Trailing 100-days
|
|
+22.00%
|
-3.8%
|
+39.0%
|
44.5%
|
+18.2%
|
+13.9%
|
0.94x
|
07 Trailing 200-days
|
|
+43.83%
|
-3.8%
|
+49.4%
|
55.3%
|
+21.8%
|
+22.7%
|
0.97x
|
08 Month-to-date
|
|
+5.19%
|
-3.8%
|
+5.9%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+26.91%
|
-3.8%
|
+26.9%
|
31.9%
|
|
|
|
10 Year-to-date
|
|
+31.84%
|
-3.8%
|
+40.2%
|
45.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+61.10%
|
-3.8%
|
+72.3%
|
79.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-22 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-22 on Google
SEC Reports : Quarterly reports around 2021-Sep-22 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc