![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Sep-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-17 Friday
Open | $138.01 | High | $139.00 +0.71% |
---|---|---|---|
Close | $136.15 | Low | $135.38 -1.91% |
Volume | 2.76 Million 1.17x | Volatility | 2.67% |
Change |
$-2.02
-1.46%
|
Streak | ↓ 2 days -1.53% |
20d SMA | $134.40 +1.3% | 50d SMA | $124.02 +9.8% | 100d SMA | $115.37 +18.0% | 200d SMA | $112.05 +21.5% |
RSI | 61 | MACD | -0.54 | ADX | 29.9 | Stochastic Oscillator | 65.0 68.6 |
CCI | 35.2 | ATR | 2.87 | OBV | 135 Million | Chaikin A/D | 104 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Sep-17 at $136.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.10%
|
-2.1%
|
+2.0%
|
4.2%
|
-1.0%
|
-1.0%
|
1.17x
|
02 Trailing 10-days
|
|
-2.47%
|
-4.5%
|
+2.0%
|
6.8%
|
-2.0%
|
-0.7%
|
1.11x
|
03 Trailing 20-days
|
|
+12.61%
|
-4.5%
|
+12.9%
|
18.2%
|
+1.3%
|
+1.5%
|
1.40x
|
04 Trailing 30-days
|
|
+11.49%
|
-4.5%
|
+16.1%
|
21.7%
|
+4.9%
|
+3.9%
|
1.17x
|
05 Trailing 50-days
|
|
+20.60%
|
-4.5%
|
+25.7%
|
31.7%
|
+9.8%
|
+7.8%
|
0.93x
|
06 Trailing 100-days
|
|
+20.78%
|
-4.5%
|
+37.9%
|
44.5%
|
+18.0%
|
+14.0%
|
0.92x
|
07 Trailing 200-days
|
|
+42.16%
|
-4.5%
|
+48.2%
|
55.3%
|
+21.5%
|
+22.6%
|
0.87x
|
08 Month-to-date
|
|
+4.38%
|
-4.5%
|
+5.1%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+25.92%
|
-4.5%
|
+25.9%
|
31.9%
|
|
|
|
10 Year-to-date
|
|
+30.83%
|
-4.5%
|
+39.1%
|
45.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+61.64%
|
-4.5%
|
+70.9%
|
79.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-17 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-17 on Google
SEC Reports : Quarterly reports around 2021-Sep-17 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc