![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Aug-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-06 Friday
Open | $121.58 | High | $121.98 +0.33% |
---|---|---|---|
Close | $121.43 | Low | $119.44 -1.76% |
Volume | 654 Thousand 0.99x | Volatility | 2.13% |
Change |
$-0.69
-0.57%
|
Streak | ↓ 2 days -1.20% |
20d SMA | $115.85 +4.8% | 50d SMA | $111.19 +9.2% | 100d SMA | $108.97 +11.4% | 200d SMA | $107.35 +13.1% |
RSI | 68 | MACD | 0.59 | ADX | 20.7 | Stochastic Oscillator | 87.0 92.0 |
CCI | 94.7 | ATR | 2.41 | OBV | 128 Million | Chaikin A/D | 99.2 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Aug-06 at $121.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.35%
|
-2.1%
|
+3.0%
|
5.2%
|
-0.3%
|
+0.1%
|
0.99x
|
02 Trailing 10-days
|
|
+4.45%
|
-2.1%
|
+9.4%
|
11.8%
|
+1.9%
|
+1.5%
|
1.03x
|
03 Trailing 20-days
|
|
+7.22%
|
-2.1%
|
+12.1%
|
14.5%
|
+4.8%
|
+3.8%
|
0.82x
|
04 Trailing 30-days
|
|
+11.14%
|
-2.1%
|
+12.6%
|
15.1%
|
+6.2%
|
+5.4%
|
0.89x
|
05 Trailing 50-days
|
|
+16.43%
|
-2.1%
|
+22.6%
|
25.3%
|
+9.2%
|
+7.5%
|
0.82x
|
06 Trailing 100-days
|
|
+17.30%
|
-2.1%
|
+23.0%
|
25.6%
|
+11.4%
|
+10.2%
|
0.91x
|
07 Trailing 200-days
|
|
+30.35%
|
-4.9%
|
+40.5%
|
47.7%
|
+13.1%
|
+16.2%
|
0.90x
|
08 Month-to-date
|
|
+1.35%
|
-2.1%
|
+3.0%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
+12.31%
|
-2.1%
|
+12.3%
|
14.7%
|
|
|
|
10 Year-to-date
|
|
+16.68%
|
-4.9%
|
+24.1%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.69%
|
-4.9%
|
+52.5%
|
60.3%
|
|
|
|
Performance Benchmarks from 2021-Aug-06 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-06 on Google
SEC Reports : Quarterly reports around 2021-Aug-06 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc