![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Aug-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-05 Thursday
Open | $123.00 | High | $123.94 +0.76% |
---|---|---|---|
Close | $122.12 | Low | $121.44 -1.27% |
Volume | 498 Thousand 1.09x | Volatility | 2.06% |
Change |
$-0.78
-0.63%
|
Streak | ↓ 1 days -0.63% |
20d SMA | $115.44 +5.8% | 50d SMA | $110.85 +10.2% | 100d SMA | $108.79 +12.2% | 200d SMA | $107.21 +13.9% |
RSI | 70 | MACD | 0.74 | ADX | 20.9 | Stochastic Oscillator | 93.4 94.5 |
CCI | 137.4 | ATR | 2.39 | OBV | 129 Million | Chaikin A/D | 98.8 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Aug-05 at $122.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.35%
|
-1.6%
|
+3.6%
|
5.2%
|
+0.5%
|
+0.8%
|
1.09x
|
02 Trailing 10-days
|
|
+6.02%
|
-1.6%
|
+10.0%
|
11.8%
|
+2.9%
|
+2.4%
|
1.01x
|
03 Trailing 20-days
|
|
+8.18%
|
-1.6%
|
+12.7%
|
14.5%
|
+5.8%
|
+4.8%
|
0.82x
|
04 Trailing 30-days
|
|
+11.94%
|
-1.6%
|
+13.3%
|
15.1%
|
+7.2%
|
+6.4%
|
0.87x
|
05 Trailing 50-days
|
|
+18.05%
|
-1.6%
|
+23.3%
|
25.3%
|
+10.2%
|
+8.4%
|
0.82x
|
06 Trailing 100-days
|
|
+14.48%
|
-1.6%
|
+23.7%
|
25.6%
|
+12.2%
|
+11.1%
|
0.91x
|
07 Trailing 200-days
|
|
+33.82%
|
-4.4%
|
+41.3%
|
47.7%
|
+13.9%
|
+17.0%
|
0.90x
|
08 Month-to-date
|
|
+1.93%
|
-1.6%
|
+3.6%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
+12.95%
|
-1.6%
|
+12.9%
|
14.7%
|
|
|
|
10 Year-to-date
|
|
+17.34%
|
-4.4%
|
+24.8%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.26%
|
-4.4%
|
+53.3%
|
60.3%
|
|
|
|
Performance Benchmarks from 2021-Aug-05 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-05 on Google
SEC Reports : Quarterly reports around 2021-Aug-05 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc