![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $108.82 | High | $109.09 +0.24% |
---|---|---|---|
Close | $108.12 | Low | $107.81 -0.93% |
Volume | 820 Thousand 0.97x | Volatility | 1.18% |
Change |
$-1.03
-0.94%
|
Streak | ↓ 2 days -1.36% |
20d SMA | $107.71 +0.4% | 50d SMA | $106.83 +1.2% | 100d SMA | $108.24 -0.1% | 200d SMA | $103.84 +4.1% |
RSI | 52 | MACD | 0.0 | ADX | 16.4 | Stochastic Oscillator | 48.9 64.3 |
CCI | 20.9 | ATR | 2.07 | OBV | 122 Million | Chaikin A/D | 93.9 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Jun-30 at $108.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.89%
|
-2.3%
|
+0.3%
|
2.7%
|
-0.9%
|
-0.7%
|
0.97x
|
02 Trailing 10-days
|
|
+0.31%
|
-2.8%
|
+0.6%
|
3.4%
|
-1.1%
|
-0.6%
|
1.01x
|
03 Trailing 20-days
|
|
+7.35%
|
-2.8%
|
+9.2%
|
12.3%
|
+0.4%
|
+0.2%
|
0.85x
|
04 Trailing 30-days
|
|
+7.75%
|
-2.8%
|
+9.5%
|
12.6%
|
+1.9%
|
+0.6%
|
0.92x
|
05 Trailing 50-days
|
|
-1.13%
|
-6.8%
|
+9.5%
|
17.5%
|
+1.2%
|
+0.9%
|
0.96x
|
06 Trailing 100-days
|
|
-4.77%
|
-15.3%
|
+10.5%
|
30.5%
|
-0.1%
|
+1.5%
|
0.84x
|
07 Trailing 200-days
|
|
+28.85%
|
-15.3%
|
+35.7%
|
60.3%
|
+4.1%
|
+6.7%
|
1.04x
|
08 Month-to-date
|
|
+3.14%
|
-2.8%
|
+9.2%
|
12.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.67%
|
-6.8%
|
+9.5%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+3.89%
|
-15.3%
|
+10.5%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.50%
|
-15.3%
|
+49.1%
|
76.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc