![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-Jun-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-28 Monday
Open | $109.71 | High | $110.08 +0.34% |
---|---|---|---|
Close | $109.61 | Low | $108.61 -1.00% |
Volume | 522 Thousand 0.93x | Volatility | 1.35% |
Change |
+$0.45
+0.41%
|
Streak | ↑ 1 days +0.41% |
20d SMA | $106.98 +2.5% | 50d SMA | $106.85 +2.6% | 100d SMA | $108.34 +1.2% | 200d SMA | $103.59 +5.8% |
RSI | 58 | MACD | 0.22 | ADX | 16.7 | Stochastic Oscillator | 77.4 80.5 |
CCI | 57.3 | ATR | 2.15 | OBV | 123 Million | Chaikin A/D | 94.7 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-Jun-28 at $109.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.13%
|
-1.4%
|
+1.0%
|
2.4%
|
+0.2%
|
+0.2%
|
0.93x
|
02 Trailing 10-days
|
|
+0.03%
|
-1.4%
|
+2.2%
|
3.7%
|
+0.3%
|
+0.6%
|
0.93x
|
03 Trailing 20-days
|
|
+4.56%
|
-1.4%
|
+10.7%
|
12.3%
|
+2.5%
|
+1.7%
|
0.91x
|
04 Trailing 30-days
|
|
+6.73%
|
-1.4%
|
+11.0%
|
12.6%
|
+3.8%
|
+2.2%
|
0.94x
|
05 Trailing 50-days
|
|
-0.90%
|
-5.5%
|
+11.0%
|
17.5%
|
+2.6%
|
+2.4%
|
0.96x
|
06 Trailing 100-days
|
|
-3.71%
|
-14.2%
|
+12.0%
|
30.5%
|
+1.2%
|
+3.0%
|
0.84x
|
07 Trailing 200-days
|
|
+30.67%
|
-14.2%
|
+37.6%
|
60.3%
|
+5.8%
|
+8.4%
|
1.04x
|
08 Month-to-date
|
|
+4.56%
|
-1.4%
|
+10.7%
|
12.3%
|
|
|
|
09 Quarter-to-date
|
|
+4.08%
|
-5.5%
|
+11.0%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+5.32%
|
-14.2%
|
+12.0%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.03%
|
-14.2%
|
+53.8%
|
79.1%
|
|
|
|
Performance Benchmarks from 2021-Jun-28 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-28 on Google
SEC Reports : Quarterly reports around 2021-Jun-28 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc