![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CTLT] Catalent Inc - Time Machine
Data updated 2021-May-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-27 Thursday
Open | $104.10 | High | $105.75 +1.59% |
---|---|---|---|
Close | $105.10 | Low | $103.56 -0.52% |
Volume | 1.63 Million 0.96x | Volatility | 2.12% |
Change |
+$0.81
+0.78%
|
Streak | ↑ 4 days +3.22% |
20d SMA | $104.25 +0.8% | 50d SMA | $106.74 -1.5% | 100d SMA | $109.90 -4.4% | 200d SMA | $101.56 +3.5% |
RSI | 50 | MACD | 0.29 | ADX | 19.3 | Stochastic Oscillator | 57.5 46.3 |
CCI | 12.5 | ATR | 2.62 | OBV | 123 Million | Chaikin A/D | 96.1 Million |
Choose view type
Daily Performance for Catalent Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Catalent Inc up to close of 2021-May-27 at $105.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.41%
|
-0.6%
|
+3.4%
|
4.1%
|
+1.6%
|
+1.2%
|
0.96x
|
02 Trailing 10-days
|
|
+4.60%
|
-0.6%
|
+6.5%
|
7.1%
|
+2.4%
|
+1.5%
|
0.81x
|
03 Trailing 20-days
|
|
-7.74%
|
-8.3%
|
+6.5%
|
16.1%
|
+0.8%
|
+0.6%
|
1.09x
|
04 Trailing 30-days
|
|
-5.31%
|
-9.4%
|
+6.5%
|
17.5%
|
-1.7%
|
-0.3%
|
0.96x
|
05 Trailing 50-days
|
|
-0.89%
|
-9.4%
|
+6.5%
|
17.5%
|
-1.5%
|
-1.2%
|
1.04x
|
06 Trailing 100-days
|
|
+1.32%
|
-17.7%
|
+7.4%
|
30.5%
|
-4.4%
|
-0.8%
|
0.85x
|
07 Trailing 200-days
|
|
+23.79%
|
-17.7%
|
+32.0%
|
60.3%
|
+3.5%
|
+5.4%
|
0.96x
|
08 Month-to-date
|
|
-6.55%
|
-7.5%
|
+6.5%
|
15.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.20%
|
-9.4%
|
+6.5%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+0.99%
|
-17.7%
|
+7.4%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.01%
|
-17.7%
|
+54.6%
|
87.8%
|
|
|
|
Performance Benchmarks from 2021-May-27 for Catalent Inc:
Related to Catalent Inc
Information for Catalent Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-27 on Google
SEC Reports : Quarterly reports around 2021-May-27 on SEC Edgar
Compare Catalent Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Catalent Inc
Industry : Equipment & Supplies industry performance which includes Catalent Inc