![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CSX] CSX Corp. - Time Machine
Data updated 2019-Nov-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-29 Friday
Open | $23.87 | High | $23.96 +0.39% |
---|---|---|---|
Close | $23.85 | Low | $23.76 -0.47% |
Volume | 4.5 Million 0.94x | Volatility | 0.86% |
Change |
$-0.35
-0.49%
|
Streak | ↓ 2 days -0.57% |
20d SMA | $24.04 -0.8% | 50d SMA | $23.43 +1.8% | 100d SMA | $23.19 +2.8% | 200d SMA | $24.27 -1.7% |
RSI | 51 | MACD | -0.05 | ADX | 17.7 | Stochastic Oscillator | 51.2 47.6 |
CCI | -28.7 | ATR | 0.37 | OBV | 6.11 Billion | Chaikin A/D | 5.07 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for CSX Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CSX Corp. up to close of 2019-Nov-29 at $71.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.08%
|
-1.2%
|
+3.5%
|
4.7%
|
+200.0%
|
+200.2%
|
0.94x
|
02 Trailing 10-days
|
|
-0.42%
|
-1.2%
|
+3.5%
|
4.7%
|
+202.2%
|
+200.4%
|
1.01x
|
03 Trailing 20-days
|
|
+1.81%
|
-4.2%
|
+3.5%
|
8.1%
|
+197.6%
|
+200.4%
|
0.64x
|
04 Trailing 30-days
|
|
+2.52%
|
-4.2%
|
+4.7%
|
9.4%
|
+199.0%
|
+201.3%
|
0.90x
|
05 Trailing 50-days
|
|
+1.06%
|
-4.2%
|
+9.4%
|
14.3%
|
+205.3%
|
+202.9%
|
0.88x
|
06 Trailing 100-days
|
|
-6.58%
|
-10.8%
|
+11.8%
|
25.4%
|
+208.5%
|
+202.8%
|
1.12x
|
07 Trailing 200-days
|
|
-0.13%
|
-11.4%
|
+11.8%
|
26.2%
|
+194.8%
|
+202.8%
|
0.95x
|
08 Month-to-date
|
|
+1.81%
|
-4.2%
|
+3.5%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.28%
|
-4.2%
|
+9.4%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+15.15%
|
-11.4%
|
+19.2%
|
34.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.66%
|
-11.4%
|
+22.4%
|
38.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-29 for CSX Corp.:
Related to CSX Corp.
Information for CSX Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-29 on Google
SEC Reports : Quarterly reports around 2019-Nov-29 on SEC Edgar
Compare CSX Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes CSX Corp.
Industry : Freight & Logistics industry performance which includes CSX Corp.