
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CSX] CSX Corp. - Time Machine
Data updated 2019-Nov-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-26 Tuesday
Open | $23.89 | High | $24.14 +1.05% |
---|---|---|---|
Close | $23.98 | Low | $23.81 -0.33% |
Volume | 13.7 Million 1.10x | Volatility | 1.39% |
Change |
+$0.16
+0.22%
|
Streak | ↑ 3 days +3.67% |
20d SMA | $24.00 -0.1% | 50d SMA | $23.42 +2.4% | 100d SMA | $23.22 +3.3% | 200d SMA | $24.26 -1.2% |
RSI | 54 | MACD | -0.08 | ADX | 18.5 | Stochastic Oscillator | 40.8 25.5 |
CCI | 0.3 | ATR | 0.4 | OBV | 6.12 Billion | Chaikin A/D | 5.06 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for CSX Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CSX Corp. up to close of 2019-Nov-26 at $71.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.32%
|
-0.6%
|
+4.1%
|
4.7%
|
+205.6%
|
+203.0%
|
1.10x
|
02 Trailing 10-days
|
|
-1.10%
|
-0.6%
|
+4.1%
|
4.7%
|
+203.7%
|
+202.7%
|
0.98x
|
03 Trailing 20-days
|
|
+1.58%
|
-3.7%
|
+4.1%
|
8.1%
|
+199.8%
|
+202.4%
|
0.67x
|
04 Trailing 30-days
|
|
+4.02%
|
-3.7%
|
+5.3%
|
9.4%
|
+201.3%
|
+203.3%
|
0.98x
|
05 Trailing 50-days
|
|
+1.08%
|
-3.7%
|
+10.1%
|
14.3%
|
+207.2%
|
+204.9%
|
0.88x
|
06 Trailing 100-days
|
|
-6.82%
|
-10.3%
|
+12.5%
|
25.4%
|
+209.8%
|
+204.7%
|
1.12x
|
07 Trailing 200-days
|
|
+1.17%
|
-10.9%
|
+12.5%
|
26.2%
|
+196.5%
|
+204.6%
|
0.95x
|
08 Month-to-date
|
|
+2.39%
|
-3.7%
|
+4.1%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.87%
|
-3.7%
|
+10.1%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+15.81%
|
-10.9%
|
+19.9%
|
34.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.17%
|
-10.9%
|
+23.1%
|
38.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-26 for CSX Corp.:
Related to CSX Corp.
Information for CSX Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-26 on Google
SEC Reports : Quarterly reports around 2019-Nov-26 on SEC Edgar
Compare CSX Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes CSX Corp.
Industry : Freight & Logistics industry performance which includes CSX Corp.