![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CSX] CSX Corp. - Time Machine
Data updated 2019-Nov-22 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-22 Friday
Open | $23.05 | High | $23.53 +2.05% |
---|---|---|---|
Close | $23.50 | Low | $23.05 -0.03% |
Volume | 7.58 Million 1.17x | Volatility | 2.08% |
Change |
+$1.11
+1.60%
|
Streak | ↑ 1 days +1.60% |
20d SMA | $23.98 -2.0% | 50d SMA | $23.42 +0.4% | 100d SMA | $23.26 +1.0% | 200d SMA | $24.26 -3.1% |
RSI | 46 | MACD | -0.16 | ADX | 19.6 | Stochastic Oscillator | 10.4 13.5 |
CCI | -101.5 | ATR | 0.39 | OBV | 6.1 Billion | Chaikin A/D | 5.05 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for CSX Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CSX Corp. up to close of 2019-Nov-22 at $70.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.54%
|
-1.5%
|
+2.0%
|
3.5%
|
+200.9%
|
+200.3%
|
1.17x
|
02 Trailing 10-days
|
|
-4.75%
|
-4.8%
|
+2.0%
|
7.1%
|
+196.4%
|
+197.8%
|
0.83x
|
03 Trailing 20-days
|
|
-2.50%
|
-5.6%
|
+2.0%
|
8.1%
|
+194.1%
|
+196.8%
|
0.68x
|
04 Trailing 30-days
|
|
+2.11%
|
-5.6%
|
+3.7%
|
9.9%
|
+196.1%
|
+197.6%
|
0.98x
|
05 Trailing 50-days
|
|
-2.70%
|
-5.6%
|
+7.9%
|
14.3%
|
+201.1%
|
+199.2%
|
0.89x
|
06 Trailing 100-days
|
|
-10.38%
|
-12.1%
|
+10.2%
|
25.4%
|
+203.1%
|
+198.8%
|
1.11x
|
07 Trailing 200-days
|
|
+2.56%
|
-12.7%
|
+10.2%
|
26.2%
|
+190.7%
|
+198.6%
|
0.96x
|
08 Month-to-date
|
|
+0.34%
|
-5.6%
|
+2.0%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
+1.79%
|
-5.6%
|
+7.9%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+13.49%
|
-12.7%
|
+17.5%
|
34.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.43%
|
-12.7%
|
+20.6%
|
38.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-22 for CSX Corp.:
Related to CSX Corp.
Information for CSX Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-22 on Google
SEC Reports : Quarterly reports around 2019-Nov-22 on SEC Edgar
Compare CSX Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes CSX Corp.
Industry : Freight & Logistics industry performance which includes CSX Corp.