![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CSX] CSX Corp. - Time Machine
Data updated 2019-Oct-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-03 Thursday
Open | $22.04 | High | $22.41 +1.66% |
---|---|---|---|
Close | $22.32 | Low | $21.79 -1.15% |
Volume | 14.9 Million 0.88x | Volatility | 2.85% |
Change |
+$0.69
+1.03%
|
Streak | ↑ 1 days +1.03% |
20d SMA | $23.18 -3.7% | 50d SMA | $22.58 -1.2% | 100d SMA | $24.04 -7.2% | 200d SMA | $23.89 -6.6% |
RSI | 42 | MACD | -0.15 | ADX | 14.4 | Stochastic Oscillator | 9.6 12.7 |
CCI | -148.5 | ATR | 0.51 | OBV | 6.15 Billion | Chaikin A/D | 5.02 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for CSX Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CSX Corp. up to close of 2019-Oct-03 at $66.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.55%
|
-4.4%
|
+2.4%
|
7.1%
|
+196.8%
|
+197.7%
|
0.88x
|
02 Trailing 10-days
|
|
-5.42%
|
-5.7%
|
+2.4%
|
8.6%
|
+194.2%
|
+194.6%
|
1.00x
|
03 Trailing 20-days
|
|
-1.62%
|
-8.1%
|
+2.4%
|
11.4%
|
+188.9%
|
+193.0%
|
1.03x
|
04 Trailing 30-days
|
|
+2.47%
|
-8.1%
|
+4.5%
|
13.7%
|
+193.7%
|
+192.5%
|
1.00x
|
05 Trailing 50-days
|
|
-3.27%
|
-8.1%
|
+4.7%
|
13.9%
|
+196.5%
|
+190.1%
|
1.00x
|
06 Trailing 100-days
|
|
-12.78%
|
-16.5%
|
+4.7%
|
25.4%
|
+178.5%
|
+184.4%
|
1.02x
|
07 Trailing 200-days
|
|
+3.52%
|
-17.1%
|
+14.5%
|
38.1%
|
+180.3%
|
+183.5%
|
0.94x
|
08 Month-to-date
|
|
-3.34%
|
-4.4%
|
+2.4%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
-3.34%
|
-4.4%
|
+2.4%
|
7.1%
|
|
|
|
10 Year-to-date
|
|
+7.77%
|
-17.1%
|
+11.6%
|
34.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.92%
|
-17.1%
|
+14.5%
|
38.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-03 for CSX Corp.:
Related to CSX Corp.
Information for CSX Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-03 on Google
SEC Reports : Quarterly reports around 2019-Oct-03 on SEC Edgar
Compare CSX Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes CSX Corp.
Industry : Freight & Logistics industry performance which includes CSX Corp.