Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[CSCO] Cisco Systems, Inc. - Time Machine

Data updated 2023-Dec-04 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Cisco Systems, Inc. as of 2023-Dec-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CSCO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cisco Systems, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-04 Monday
 Open $48.06   High $48.18 +0.25%
 Close $48.05   Low $47.78 -0.58%
Volume 17.8 Million 1.07x Volatility 0.84%
Change $-0.42 -0.87%
Streak ↓ 1 days -0.87%

 20d SMA $49.99 -3.9%  50d SMA $51.88 -7.4%  100d SMA $53.15 -9.6%  200d SMA $51.33 -6.4%
 RSI 34  MACD -0.03  ADX 39.6  Stochastic Oscillator 29.0 28.1
 CCI -57.1  ATR 0.86  OBV 6.13 Billion  Chaikin A/D -2.1 Billion
 
Information Technology Communication & Security

Anomalies  AI

Anomaly Detection for Cisco Systems, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Cisco Systems, Inc. to identify unusual levels for 2023-Dec-04:

  • 20-d Performance at -9.4% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +12.8% and is up 75% of the time
  • 30-d Performance at -9.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +12.8% and is up 78% of the time
  • 20-day Relative Volume at 1.1x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +10.1% and is up 76% of the time
  • Intraday Swing at 0.8% is extremely low. Subsequent performance over next 200 days in such cases averages +10.0% and is up 77% of the time
  • Avg. 30-d Down performance at -1.6% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +7.5% and is up 68% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cisco Systems, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Cisco Systems, Inc. to identify unusual levels for 2023-Dec-04:

  • Chaikin A/D at -2 Billion is extraordinarily elevated
  • % off 100d SMA at -9.6% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +11.8% and is up 72% of the time
  • % off 50d SMA at -7.4% is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.1% and is up 74% of the time
  • % off 30d EMA at -4.5% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +11.6% and is up 75% of the time
  • % off 50d EMA at -6.3% is extremely depressed. Subsequent performance over next 200 days in such cases averages +13.3% and is up 75% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Cisco Systems, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Cisco Systems, Inc. up to close of 2023-Dec-04 at $48.05
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.25%  
    -1.5%  
    +0.6%  
    2.1%  
    -0.2%  
    -0.3%  
    1.07x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +0.62%  
    -1.5%  
    +1.1%  
    2.6%  
    -0.2%  
    -1.1%  
    0.87x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -9.36%  
    -10.2%  
    +4.0%  
    15.8%  
    -3.9%  
    -3.0%  
    1.26x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -9.22%  
    -10.2%  
    +4.0%  
    15.8%  
    -5.3%  
    -4.5%  
    1.12x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -10.30%  
    -12.0%  
    +4.0%  
    18.2%  
    -7.4%  
    -6.3%  
    0.98x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -6.75%  
    -17.4%  
    +4.0%  
    26.0%  
    -9.6%  
    -7.4%  
    1.00x  
    07 Trailing 200-days
    54% ↑46% ↓  
    -5.77%  
    -17.4%  
    +5.5%  
    27.7%  
    -6.4%  
    -6.3%  
    1.00x  
    08 Month-to-date
    50% ↑50% ↓  
    -0.68%  
    -1.5%  
    +0.6%  
    2.1%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -10.62%  
    -12.0%  
    +4.0%  
    18.2%  
    10 Year-to-date
    54% ↑46% ↓  
    +0.86%  
    -17.4%  
    +5.5%  
    27.7%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    -3.32%  
    -17.4%  
    +5.5%  
    27.7%  
    Performance Benchmarks from 2023-Dec-04 for Cisco Systems, Inc.:



    Related to Cisco Systems, Inc.

    Information for Cisco Systems, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Cisco Systems, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Information Technology sector performance which includes Cisco Systems, Inc.
      Industry : Communication & Security industry performance which includes Cisco Systems, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more