Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CRSP] CRISPR Therapeutics AG - Time Machine

Data updated 2024-Oct-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for CRISPR Therapeutics AG as of 2024-Oct-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CRSP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for CRISPR Therapeutics AG on other dates (from 2016-Oct-19)
Historical Summary: 2024-Oct-21 Monday
 Open $48.59   High $48.94 +0.72%
 Close $48.51   Low $48.20 -0.80%
Volume 789 Thousand 1.02x Volatility 1.54%
Change $-0.41 -0.84%
Streak ↓ 1 days -0.84%

 20d SMA $46.70 +3.9%  50d SMA $47.20 +2.8%  100d SMA $51.83 -6.4%  200d SMA $58.84 -17.6%
 RSI 57  MACD 0.43  ADX 18.9  Stochastic Oscillator 85.4 87.3
 CCI 112.9  ATR 1.45  OBV -24.5 Million  Chaikin A/D -29.3 Million
 
Health Care Biotechnology ADR:CH
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for CRISPR Therapeutics AG looks at key performance metrics relative to it's history for CRISPR Therapeutics AG to identify unusual levels for 2024-Oct-21:

  • Avg. 30-d Down performance at -1.4% is extremely high. Subsequent performance over next 200 days in such cases averages +63.7% and is up 69% of the time
  • Intraday Swing at 1.5% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +44.5% and is up 100% of the time
  • Avg. 10-d Down performance at -0.7% is extremely high
  • Avg. 50-d Up performance at +1.8% is extremely low. Subsequent performance over next 200 days in such cases averages +153.3% and is up 79% of the time
  • 20-d Upswing at -1.6% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for CRISPR Therapeutics AG looks at key technical metrics relative to it's history for CRISPR Therapeutics AG to identify unusual levels for 2024-Oct-21:

  • Fast Stochastic at 85.4 is unusually elevated
  • Slow Stochastic at 87.3 is unusually elevated
  • OBV at -20 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +11.7% and is up 87% of the time. Subsequent performance over next 100 days in such cases averages +33.4% and is up 100% of the time
  • Chaikin A/D at -30 Million is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for CRISPR Therapeutics AG. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for CRISPR Therapeutics AG up to close of 2024-Oct-21 at $48.51
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.42%  
    -1.6%  
    +2.8%  
    4.4%  
    -0.1%  
    +0.4%  
    1.02x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +6.64%  
    -1.6%  
    +9.2%  
    10.9%  
    +2.5%  
    +1.6%  
    0.96x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +3.79%  
    -1.6%  
    +9.2%  
    10.9%  
    +3.9%  
    +2.6%  
    0.94x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +8.11%  
    -6.7%  
    +9.9%  
    17.8%  
    +3.1%  
    +2.3%  
    1.02x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +3.19%  
    -6.7%  
    +11.7%  
    19.7%  
    +2.8%  
    +0.5%  
    0.84x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -9.92%  
    -28.5%  
    +11.7%  
    56.3%  
    -6.4%  
    -5.1%  
    0.83x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -21.68%  
    -46.8%  
    +11.7%  
    109.8%  
    -17.6%  
    -10.8%  
    0.80x  
    08 Month-to-date
    60% ↑40% ↓  
    +3.26%  
    -1.6%  
    +9.2%  
    10.9%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +3.26%  
    -1.6%  
    +9.2%  
    10.9%  
    10 Year-to-date
    47% ↑53% ↓  
    -22.51%  
    -46.8%  
    +11.7%  
    109.8%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    +25.61%  
    -46.8%  
    +29.2%  
    142.6%  
    Performance Benchmarks from 2024-Oct-21 for CRISPR Therapeutics AG:


    Related to CRISPR Therapeutics AG

    Information for CRISPR Therapeutics AG
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-21 on Google
      SEC Reports : Quarterly reports around 2024-Oct-21 on SEC Edgar

    Compare CRISPR Therapeutics AG with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes CRISPR Therapeutics AG
      : Biotechnology industry performance which includes CRISPR Therapeutics AG
    Analyze CRISPR Therapeutics AG in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more