![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CRM] Salesforce.com, inc. - Time Machine
Data updated 2021-Mar-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-05 Friday
Open | $210.01 | High | $212.35 +1.11% |
---|---|---|---|
Close | $210.76 | Low | $203.22 -3.23% |
Volume | 11.4 Million 1.11x | Volatility | 4.49% |
Change |
+$5.43
+2.64%
|
Streak | ↑ 1 days +2.64% |
20d SMA | $232.02 -9.2% | 50d SMA | $226.96 -7.1% | 100d SMA | $235.46 -10.5% | 200d SMA | $222.80 -5.4% |
RSI | 35 | MACD | -4.18 | ADX | 29.8 | Stochastic Oscillator | 9.2 5.1 |
CCI | -133.4 | ATR | 6.97 | OBV | 524 Million | Chaikin A/D | 1.75 Billion |
Choose view type
Daily Performance for Salesforce.com, inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Salesforce.com, inc. up to close of 2021-Mar-05 at $210.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.65%
|
-4.3%
|
+4.6%
|
9.3%
|
+0.1%
|
-0.7%
|
1.11x
|
02 Trailing 10-days
|
|
-14.52%
|
-13.8%
|
+4.6%
|
21.3%
|
-5.0%
|
-3.8%
|
1.32x
|
03 Trailing 20-days
|
|
-11.44%
|
-16.1%
|
+4.6%
|
24.7%
|
-9.2%
|
-6.5%
|
1.06x
|
04 Trailing 30-days
|
|
-5.14%
|
-16.1%
|
+4.6%
|
24.7%
|
-8.8%
|
-7.3%
|
1.00x
|
05 Trailing 50-days
|
|
-6.94%
|
-16.1%
|
+4.6%
|
24.7%
|
-7.1%
|
-8.0%
|
0.93x
|
06 Trailing 100-days
|
|
-20.76%
|
-22.2%
|
+4.6%
|
34.4%
|
-10.5%
|
-8.1%
|
1.06x
|
07 Trailing 200-days
|
|
+19.72%
|
-25.9%
|
+26.2%
|
70.4%
|
-5.4%
|
-4.1%
|
0.99x
|
08 Month-to-date
|
|
-2.65%
|
-4.3%
|
+4.6%
|
9.3%
|
|
|
|
09 Quarter-to-date
|
|
-5.29%
|
-16.1%
|
+4.6%
|
24.7%
|
|
|
|
10 Year-to-date
|
|
-5.29%
|
-16.1%
|
+4.6%
|
24.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.27%
|
-25.9%
|
+82.8%
|
146.8%
|
|
|
|
Performance Benchmarks from 2021-Mar-05 for Salesforce.com, inc.:
Related to Salesforce.com, inc.
Information for Salesforce.com, inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-05 on Google
SEC Reports : Quarterly reports around 2021-Mar-05 on SEC Edgar
Compare Salesforce.com, inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Salesforce.com, inc.
Industry : Applications & Productivity industry performance which includes Salesforce.com, inc.