![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CRM] Salesforce.com, inc. - Time Machine
Data updated 2021-Jan-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-20 Wednesday
Open | $221.99 | High | $224.64 +1.19% |
---|---|---|---|
Close | $223.44 | Low | $219.97 -0.91% |
Volume | 9.86 Million 0.95x | Volatility | 2.12% |
Change |
+$6.68
+3.08%
|
Streak | ↑ 2 days +4.83% |
20d SMA | $221.09 +1.1% | 50d SMA | $232.71 -4.0% | 100d SMA | $242.54 -7.9% | 200d SMA | $212.03 +5.4% |
RSI | 51 | MACD | 0.71 | ADX | 33.9 | Stochastic Oscillator | 40.5 21.7 |
CCI | 27.7 | ATR | 5.3 | OBV | 528 Million | Chaikin A/D | 1.77 Billion |
Choose view type
Daily Performance for Salesforce.com, inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Salesforce.com, inc. up to close of 2021-Jan-20 at $223.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.67%
|
-0.5%
|
+4.9%
|
5.5%
|
+2.8%
|
+2.2%
|
0.95x
|
02 Trailing 10-days
|
|
+0.87%
|
-0.5%
|
+4.9%
|
5.5%
|
+2.6%
|
+2.2%
|
1.05x
|
03 Trailing 20-days
|
|
-1.75%
|
-4.2%
|
+4.9%
|
9.5%
|
+1.1%
|
+1.1%
|
0.78x
|
04 Trailing 30-days
|
|
-1.07%
|
-4.2%
|
+4.9%
|
9.5%
|
+0.6%
|
-0.2%
|
0.88x
|
05 Trailing 50-days
|
|
-14.13%
|
-17.5%
|
+4.9%
|
27.2%
|
-4.0%
|
-2.1%
|
1.19x
|
06 Trailing 100-days
|
|
-17.95%
|
-21.5%
|
+4.9%
|
33.6%
|
-7.9%
|
-2.2%
|
1.11x
|
07 Trailing 200-days
|
|
+66.36%
|
-21.5%
|
+61.6%
|
105.7%
|
+5.4%
|
+3.5%
|
1.00x
|
08 Month-to-date
|
|
+0.41%
|
-0.5%
|
+4.9%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.41%
|
-0.5%
|
+4.9%
|
5.5%
|
|
|
|
10 Year-to-date
|
|
+0.41%
|
-0.5%
|
+4.9%
|
5.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.60%
|
-21.5%
|
+93.8%
|
146.8%
|
|
|
|
Performance Benchmarks from 2021-Jan-20 for Salesforce.com, inc.:
Related to Salesforce.com, inc.
Information for Salesforce.com, inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-20 on Google
SEC Reports : Quarterly reports around 2021-Jan-20 on SEC Edgar
Compare Salesforce.com, inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Salesforce.com, inc.
Industry : Applications & Productivity industry performance which includes Salesforce.com, inc.