![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CRM] Salesforce.com, inc. - Time Machine
Data updated 2020-Jul-20 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-20 Monday
Open | $187.90 | High | $195.31 +3.94% |
---|---|---|---|
Close | $195.09 | Low | $187.27 -0.34% |
Volume | 5.73 Million 1.11x | Volatility | 4.29% |
Change |
+$7.31
+3.89%
|
Streak | ↑ 2 days +5.16% |
20d SMA | $191.06 +2.1% | 50d SMA | $182.39 +7.0% | 100d SMA | $167.88 +16.2% | 200d SMA | $167.49 +16.5% |
RSI | 58 | MACD | -1.04 | ADX | 20.9 | Stochastic Oscillator | 40.4 35.2 |
CCI | 25.6 | ATR | 5.97 | OBV | 494 Million | Chaikin A/D | 1.72 Billion |
Choose view type
Daily Performance for Salesforce.com, inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Salesforce.com, inc. up to close of 2020-Jul-20 at $195.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.58%
|
-0.1%
|
+7.2%
|
7.4%
|
+3.1%
|
+2.2%
|
1.11x
|
02 Trailing 10-days
|
|
-1.33%
|
-3.8%
|
+7.2%
|
11.5%
|
+1.0%
|
+2.1%
|
1.03x
|
03 Trailing 20-days
|
|
+4.35%
|
-3.8%
|
+8.4%
|
12.7%
|
+2.1%
|
+2.9%
|
0.83x
|
04 Trailing 30-days
|
|
+12.20%
|
-3.8%
|
+13.9%
|
18.4%
|
+4.2%
|
+4.2%
|
0.89x
|
05 Trailing 50-days
|
|
+14.83%
|
-3.8%
|
+18.5%
|
23.2%
|
+7.0%
|
+6.9%
|
0.87x
|
06 Trailing 100-days
|
|
+9.07%
|
-3.8%
|
+69.2%
|
75.9%
|
+16.2%
|
+11.1%
|
1.20x
|
07 Trailing 200-days
|
|
+35.27%
|
-3.8%
|
+69.2%
|
75.9%
|
+16.5%
|
+15.5%
|
0.99x
|
08 Month-to-date
|
|
+4.14%
|
-3.8%
|
+7.2%
|
11.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.14%
|
-3.8%
|
+7.2%
|
11.5%
|
|
|
|
10 Year-to-date
|
|
+19.95%
|
-3.8%
|
+69.2%
|
75.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.46%
|
-3.8%
|
+69.2%
|
75.9%
|
|
|
|
Performance Benchmarks from 2020-Jul-20 for Salesforce.com, inc.:
Related to Salesforce.com, inc.
Information for Salesforce.com, inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-20 on Google
SEC Reports : Quarterly reports around 2020-Jul-20 on SEC Edgar
Compare Salesforce.com, inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Salesforce.com, inc.
Industry : Applications & Productivity industry performance which includes Salesforce.com, inc.