![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPT] Camden Property Trust - Time Machine
Data updated 2022-Feb-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-15 Tuesday
Open | $162.82 | High | $164.14 +0.81% |
---|---|---|---|
Close | $162.63 | Low | $162.23 -0.36% |
Volume | 693 Thousand 1.07x | Volatility | 1.18% |
Change |
+$0.60
+0.37%
|
Streak | ↑ 1 days +0.37% |
20d SMA | $160.85 +1.1% | 50d SMA | $167.84 -3.1% | 100d SMA | $163.78 -0.7% | 200d SMA | $151.38 +7.4% |
RSI | 48 | MACD | 0.67 | ADX | 19.4 | Stochastic Oscillator | 73.4 78.8 |
CCI | 37.2 | ATR | 4.46 | OBV | 126 Million | Chaikin A/D | 197 Million |
Choose view type
Daily Performance for Camden Property Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Camden Property Trust up to close of 2022-Feb-15 at $162.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.26%
|
-3.5%
|
+0.7%
|
4.4%
|
-1.1%
|
-0.5%
|
1.07x
|
02 Trailing 10-days
|
|
+1.96%
|
-3.5%
|
+1.7%
|
5.4%
|
-0.9%
|
-0.4%
|
1.08x
|
03 Trailing 20-days
|
|
-1.24%
|
-3.5%
|
+8.7%
|
12.6%
|
+1.1%
|
-0.4%
|
1.23x
|
04 Trailing 30-days
|
|
-7.83%
|
-9.3%
|
+8.7%
|
19.8%
|
-0.5%
|
-0.9%
|
1.13x
|
05 Trailing 50-days
|
|
-2.78%
|
-9.8%
|
+8.7%
|
20.5%
|
-3.1%
|
-1.2%
|
1.20x
|
06 Trailing 100-days
|
|
+7.63%
|
-9.8%
|
+11.8%
|
24.0%
|
-0.7%
|
+0.7%
|
0.99x
|
07 Trailing 200-days
|
|
+35.54%
|
-9.8%
|
+38.9%
|
54.1%
|
+7.4%
|
+7.7%
|
0.99x
|
08 Month-to-date
|
|
+1.59%
|
-3.5%
|
+3.0%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
-8.98%
|
-9.3%
|
+8.7%
|
19.8%
|
|
|
|
10 Year-to-date
|
|
-8.98%
|
-9.3%
|
+8.7%
|
19.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+52.65%
|
-9.8%
|
+63.1%
|
80.9%
|
|
|
|
Performance Benchmarks from 2022-Feb-15 for Camden Property Trust:
Related to Camden Property Trust
Information for Camden Property Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-15 on Google
SEC Reports : Quarterly reports around 2022-Feb-15 on SEC Edgar
Compare Camden Property Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Camden Property Trust
Industry : REITs industry performance which includes Camden Property Trust