Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CPRT] Copart, Inc. - Time Machine

Data updated 2023-Nov-07 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Copart, Inc. as of 2023-Nov-07 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CPRT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Copart, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-07 Tuesday
 Open $46.10   High $46.75 +1.41%
 Close $46.53   Low $45.74 -0.78%
Volume 2.7 Million 0.89x Volatility 2.21%
Change +$0.62 +1.35%
Streak ↑ 1 days +1.35%

 20d SMA $44.83 +3.8%  50d SMA $44.46 +4.7%  100d SMA $34.48 +35.0%  200d SMA $26.73 +74.1%
 RSI 65  MACD 0.17  ADX 22.8  Stochastic Oscillator 87.3 73.6
 CCI 88.8  ATR 1.0  OBV 2.46 Billion  Chaikin A/D 1.92 Billion
 
Industrials Commercial Services
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Copart, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Copart, Inc. to identify unusual levels for 2023-Nov-07:

  • 5-d Downswing at +8.6% is extremely high. Subsequent performance over next 200 days in such cases averages +21.2% and is up 80% of the time
  • 5-d Performance at +6.9% is extremely high. Subsequent performance over next 20 days in such cases averages +2.0% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +20.8% and is up 79% of the time
  • 100-d Performance at +113.7% is extremely high. Subsequent performance over next 20 days in such cases averages +1.2% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +13.6% and is up 80% of the time
  • 10-d Downswing at +9.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +21.5% and is up 79% of the time
  • 100-d Downswing at +117.4% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +2.4% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +18.5% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Copart, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Copart, Inc. to identify unusual levels for 2023-Nov-07:

  • Chaikin A/D at 2 Billion is extremely elevated. Subsequent performance over next 50 days in such cases averages +5.2% and is up 68% of the time
  • % off 100d EMA at +26.9% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +1.3% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +17.3% and is up 79% of the time
  • % off 100d SMA at +35.0% is extremely elevated. Subsequent performance over next 20 days in such cases averages +1.7% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +18.1% and is up 79% of the time
  • % off 50d EMA at +10.7% is extremely elevated. Subsequent performance over next 20 days in such cases averages +1.0% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +18.1% and is up 75% of the time
  • % off 200d SMA at +74.1% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +1.3% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +13.4% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Copart, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Copart, Inc. up to close of 2023-Nov-07 at $46.53
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.92%  
    -0.5%  
    +8.6%  
    9.1%  
    +2.3%  
    +2.1%  
    0.89x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +4.49%  
    -0.5%  
    +9.7%  
    10.2%  
    +4.9%  
    +3.4%  
    1.08x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +2.02%  
    -1.1%  
    +9.7%  
    10.9%  
    +3.8%  
    +4.3%  
    0.92x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +8.89%  
    -1.1%  
    +9.7%  
    10.9%  
    +4.5%  
    +5.7%  
    0.92x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +5.99%  
    -1.1%  
    +9.7%  
    10.9%  
    +4.7%  
    +10.7%  
    0.66x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +113.66%  
    -1.1%  
    +117.4%  
    119.9%  
    +35.0%  
    +26.9%  
    0.83x  
    07 Trailing 200-days
    62% ↑38% ↓  
    +186.96%  
    -1.1%  
    +191.0%  
    194.2%  
    +74.1%  
    +52.3%  
    0.97x  
    08 Month-to-date
    80% ↑20% ↓  
    +6.92%  
    -0.5%  
    +8.6%  
    9.1%  
    09 Quarter-to-date
    63% ↑37% ↓  
    +7.98%  
    -1.1%  
    +9.7%  
    10.9%  
    10 Year-to-date
    63% ↑37% ↓  
    +205.67%  
    -1.1%  
    +207.6%  
    211.0%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +226.01%  
    -1.1%  
    +234.9%  
    238.5%  
    Performance Benchmarks from 2023-Nov-07 for Copart, Inc.:


    Related to Copart, Inc.

    Information for Copart, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-07 on Google
      SEC Reports : Quarterly reports around 2023-Nov-07 on SEC Edgar

    Compare Copart, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Copart, Inc.
      : Commercial Services industry performance which includes Copart, Inc.
    Analyze Copart, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more