Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CPNG] Coupang Inc - Cl. A - Time Machine

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Coupang Inc - Cl. A as of 2025-May-05 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CPNG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Coupang Inc - Cl. A on other dates (from 2021-Mar-11)
Historical Summary: 2025-May-05 Monday
 Open $23.89   High $24.19 +1.26%
 Close $23.99   Low $23.85 -0.17%
Volume 5.82 Million 0.97x Volatility 1.43%
Change $-0.11 -0.46%
Streak ↓ 1 days -0.46%

 20d SMA $22.18 +8.1%  50d SMA $22.68 +5.8%  100d SMA $22.94 +4.6%  200d SMA $23.31 +2.9%
 RSI 63  MACD 0.29  ADX 16.4  Stochastic Oscillator 92.9 92.5
 CCI 110.8  ATR 0.79  OBV 123 Million  Chaikin A/D 356 Million
 
Consumer Discretionary Multiline Retail
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2025-May-05:

  • Intraday Downswing at -0.2% is abnormally high
  • 30-d Upswing at -0.8% is extraordinarily high
  • Avg. 20-d Down performance at -1.1% is unusually high
  • 20-d Performance at +19.6% is unusually high
  • 10-d Upswing at -0.8% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2025-May-05:

  • OBV at 100 Million is abnormally elevated
  • Chaikin A/D at 400 Million is extraordinarily elevated
  • Fast Stochastic at 92.9 is unusually elevated
  • Slow Stochastic at 92.5 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2025-May-05 at $23.99
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.43%  
    -0.8%  
    +5.4%  
    6.2%  
    +1.2%  
    +1.2%  
    0.97x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +13.54%  
    -0.8%  
    +12.4%  
    13.3%  
    +3.0%  
    +3.1%  
    0.81x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +19.59%  
    -0.8%  
    +26.1%  
    27.2%  
    +8.1%  
    +5.2%  
    0.85x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +2.78%  
    -0.8%  
    +26.1%  
    27.2%  
    +7.7%  
    +5.8%  
    0.91x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -3.34%  
    -7.0%  
    +26.1%  
    35.6%  
    +5.8%  
    +5.5%  
    1.08x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +0.38%  
    -7.0%  
    +26.1%  
    35.6%  
    +4.6%  
    +4.6%  
    1.00x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +15.23%  
    -10.9%  
    +32.1%  
    48.2%  
    +2.9%  
    +5.8%  
    0.99x  
    08 Month-to-date
    67% ↑33% ↓  
    +2.65%  
    -0.8%  
    +3.0%  
    3.9%  
    09 Quarter-to-date
    54% ↑46% ↓  
    +9.39%  
    -0.8%  
    +26.1%  
    27.2%  
    10 Year-to-date
    53% ↑47% ↓  
    +9.14%  
    -7.0%  
    +26.1%  
    35.6%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +4.30%  
    -10.9%  
    +32.1%  
    48.2%  
    Performance Benchmarks from 2025-May-05 for Coupang Inc - Cl. A:


    Related to Coupang Inc - Cl. A

    Information for Coupang Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google
      SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar

    Compare Coupang Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
      : Multiline Retail industry performance which includes Coupang Inc - Cl. A
    Analyze Coupang Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more