![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2024-Jun-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-26 Wednesday
Open | $21.15 | High | $21.36 +0.99% |
---|---|---|---|
Close | $21.28 | Low | $20.95 -0.95% |
Volume | 8.59 Million 0.97x | Volatility | 1.96% |
Change |
+$0.06
+0.28%
|
Streak | ↑ 2 days +1.04% |
20d SMA | $21.79 -2.3% | 50d SMA | $22.28 -4.5% | 100d SMA | $19.88 +7.1% | 200d SMA | $18.14 +17.3% |
RSI | 45 | MACD | -0.08 | ADX | 13.9 | Stochastic Oscillator | 38.1 36.8 |
CCI | -64.6 | ATR | 0.66 | OBV | 79.3 Million | Chaikin A/D | 235 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2024-Jun-26 at $21.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.36%
|
-0.9%
|
+4.1%
|
5.0%
|
+0.5%
|
+0.4%
|
0.97x
|
02 Trailing 10-days
|
|
-3.80%
|
-7.0%
|
+5.6%
|
13.5%
|
+0.1%
|
-0.2%
|
1.22x
|
03 Trailing 20-days
|
|
-6.71%
|
-9.8%
|
+5.6%
|
17.0%
|
-2.3%
|
-1.5%
|
0.73x
|
04 Trailing 30-days
|
|
-4.23%
|
-10.4%
|
+5.6%
|
17.8%
|
-3.6%
|
-1.9%
|
0.73x
|
05 Trailing 50-days
|
|
-1.71%
|
-10.5%
|
+5.6%
|
18.0%
|
-4.5%
|
-0.8%
|
0.80x
|
06 Trailing 100-days
|
|
+52.98%
|
-10.5%
|
+57.5%
|
75.9%
|
+7.1%
|
+4.6%
|
1.21x
|
07 Trailing 200-days
|
|
+14.90%
|
-10.5%
|
+57.5%
|
75.9%
|
+17.3%
|
+11.7%
|
1.08x
|
08 Month-to-date
|
|
-6.42%
|
-7.4%
|
+5.6%
|
14.1%
|
|
|
|
09 Quarter-to-date
|
|
+19.62%
|
-10.5%
|
+20.4%
|
34.5%
|
|
|
|
10 Year-to-date
|
|
+31.44%
|
-10.5%
|
+57.5%
|
75.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.86%
|
-10.5%
|
+57.5%
|
75.9%
|
|
|
|
Performance Benchmarks from 2024-Jun-26 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-26 on Google
SEC Reports : Quarterly reports around 2024-Jun-26 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A