![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CPNG] Coupang Inc - Cl. A - Time Machine
Data updated 2023-Dec-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-29 Friday
Open | $16.30 | High | $16.44 +0.83% |
---|---|---|---|
Close | $16.19 | Low | $16.11 -1.17% |
Volume | 3.72 Million 0.43x | Volatility | 2.02% |
Change |
$-0.18
-1.10%
|
Streak | ↓ 1 days -1.10% |
20d SMA | $16.02 +1.1% | 50d SMA | $16.27 -0.5% | 100d SMA | $17.17 -5.7% | 200d SMA | $16.79 -3.6% |
RSI | 50 | MACD | 0.03 | ADX | 13.1 | Stochastic Oscillator | 51.0 50.9 |
CCI | 45.5 | ATR | 0.44 | OBV | -240 Million | Chaikin A/D | 39.6 Million |
Anomalies AI
Anomaly Detection for Coupang Inc - Cl. A looks at key performance metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-Dec-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coupang Inc - Cl. A looks at key technical metrics relative to it's history for Coupang Inc - Cl. A to identify unusual levels for 2023-Dec-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coupang Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Coupang Inc - Cl. A up to close of 2023-Dec-29 at $16.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
0.00%
|
-1.5%
|
+1.4%
|
2.9%
|
+0.0%
|
-0.1%
|
0.43x
|
02 Trailing 10-days
|
|
-3.57%
|
-5.3%
|
+2.7%
|
8.5%
|
-0.4%
|
+0.0%
|
0.96x
|
03 Trailing 20-days
|
|
+5.96%
|
-5.3%
|
+6.9%
|
12.9%
|
+1.1%
|
+0.3%
|
1.08x
|
04 Trailing 30-days
|
|
+2.66%
|
-5.3%
|
+8.2%
|
14.3%
|
+1.0%
|
+0.1%
|
1.00x
|
05 Trailing 50-days
|
|
-6.47%
|
-12.3%
|
+8.8%
|
24.1%
|
-0.5%
|
-1.0%
|
1.18x
|
06 Trailing 100-days
|
|
-9.50%
|
-19.0%
|
+8.8%
|
34.3%
|
-5.7%
|
-2.9%
|
1.00x
|
07 Trailing 200-days
|
|
+25.41%
|
-19.0%
|
+26.5%
|
56.2%
|
-3.6%
|
-4.2%
|
1.01x
|
08 Month-to-date
|
|
+5.96%
|
-5.3%
|
+6.9%
|
12.9%
|
|
|
|
09 Quarter-to-date
|
|
-4.76%
|
-12.3%
|
+8.8%
|
24.1%
|
|
|
|
10 Year-to-date
|
|
+10.06%
|
-19.0%
|
+27.8%
|
57.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.44%
|
-19.0%
|
+27.8%
|
57.8%
|
|
|
|
Performance Benchmarks from 2023-Dec-29 for Coupang Inc - Cl. A:
Related to Coupang Inc - Cl. A
Information for Coupang Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-29 on Google
SEC Reports : Quarterly reports around 2023-Dec-29 on SEC Edgar
Compare Coupang Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Coupang Inc - Cl. A
Industry : Multiline Retail industry performance which includes Coupang Inc - Cl. A