Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [COST] Costco Wholesale Corp.

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Costco Wholesale Corp. as of 2025-Apr-21 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NASDAQ:COST]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Costco Wholesale Corp. on other dates (from 1998-Jan-02)
2025-Apr-21 Monday
 Open $993.00   High $996.99 +0.40%
 Close $957.77   Low $942.97 -5.04%
Volume 2.83 Million 0.75x Volatility 5.73%
Change $-36.73 -3.69%
Streak ↓ 1 days -3.69%

 20d SMA $949.47 +0.9%  50d SMA $979.63 -2.2%  100d SMA $970.85 -1.3%  200d SMA $925.56 +3.5%
 RSI 50  MACD 5.9  ADX 18.2  Stochastic Oscillator 80.3 83.4
 CCI 58.0  ATR 33.8  OBV 302 Million  Chaikin A/D 781 Million
 
 Market Cap 324 B  PEG Ratio 5.17  Trailing P/E 47.8  Forward P/E 46.3
 Price/Sales (ttm) 1.31  Price/Book (mrq) 15.6  EV/Revenue (ttm) 1.3  EV/EBITDA (ttm) 28.3
 
 % Held by Insiders 0.20%  % Held by Institutions 72.26%  Shares Short 6.73 M  Shares Short (prior month) 5.73 M
 Short Ratio 3.61  Short % of Outstanding 1.52%  Short % of Float 1.52%  Shares Short Change (mom) +17.5%
 
 Revenue/Share (ttm) $560.61  Profit Margin (ttm) 2.73%  Operating Margin (ttm) 3.53%  EBITDA (ttm) 11.1 B
 Diluted EPS (ttm) $15.28  Current Ratio (mrq) 0.93  Return on Assets (ttm) 8.35%  Return on Equity (ttm) 31.19%
 Qtr Earnings Growth (yoy) 18.90%  Qtr Revenue Growth (yoy) 5.70%  Operating Cash Flow (ttm) 10.7 B  Free Cash Flow (ttm) 3.95 B
 
Consumer Staples Retail & Distribution
Alerts: 20-day High 20-day SMA
Choose view type

Daily Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2025-Apr-21 at $957.77
1-week Performance Benchmarks for Costco Wholesale Corp.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Costco Wholesale Corp. with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Costco Wholesale Corp.

Information for Costco Wholesale Corp.
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-Apr-21 on Google
  SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

Compare Costco Wholesale Corp. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Consumer Staples sector performance which includes Costco Wholesale Corp.
  : Retail & Distribution industry performance which includes Costco Wholesale Corp.
Analyze Costco Wholesale Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.