Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[COST] Costco Wholesale Corp. - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Costco Wholesale Corp. as of 2024-Mar-01 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Costco Wholesale Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Mar-01 Friday
 Open $740.44   High $751.38 +1.48%
 Close $749.44   Low $739.25 -0.16%
Volume 1.68 Million 1.04x Volatility 1.64%
Change +$5.55 +0.75%
Streak ↑ 1 days +0.75%

 20d SMA $727.93 +3.0%  50d SMA $696.64 +7.6%  100d SMA $639.96 +17.1%  200d SMA $590.20 +27.0%
 RSI 75  MACD 0.38  ADX 43.6  Stochastic Oscillator 87.9 90.1
 CCI 117.8  ATR 9.6  OBV 298 Million  Chaikin A/D 755 Million
 
Consumer Staples Retail & Distribution

Anomalies  AI

Anomaly Detection for Costco Wholesale Corp. looks at key performance metrics relative to it's history (upto 10 years) for Costco Wholesale Corp. to identify unusual levels for 2024-Mar-01:

  • Avg. 20-d Down performance at -0.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +13.0% and is up 92% of the time
  • Day's Relative Volume at 0.6x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.6% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +14.0% and is up 91% of the time
  • 100-d Performance at +34.4% is extremely high. Subsequent performance over next 200 days in such cases averages +9.7% and is up 83% of the time
  • 100-d Downswing at +38.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +11.6% and is up 83% of the time
  • 200-d Performance at +49.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.8% and is up 84% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Costco Wholesale Corp. looks at key technical metrics relative to it's history (upto 10 years) for Costco Wholesale Corp. to identify unusual levels for 2024-Mar-01:

  • % off 50d EMA at +7.7% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.0% and is up 84% of the time
  • % off 200d EMA at +22.9% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.0% and is up 83% of the time
  • % off 100d EMA at +14.2% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.5% and is up 85% of the time
  • ADX at 43.6 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.1% and is up 87% of the time
  • MACD at 15.5 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +12.5% and is up 83% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Default Chart Timespan

    Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2024-Mar-01 at $749.44
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.56%  
    -0.4%  
    +1.4%  
    1.8%  
    +0.4%  
    +0.6%  
    1.04x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.44%  
    -0.4%  
    +4.3%  
    4.7%  
    +1.6%  
    +1.4%  
    1.00x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +6.38%  
    -0.4%  
    +6.7%  
    7.2%  
    +3.0%  
    +3.0%  
    0.91x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +9.04%  
    -0.4%  
    +10.9%  
    11.3%  
    +4.7%  
    +4.6%  
    0.95x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +10.01%  
    -0.4%  
    +17.0%  
    17.5%  
    +7.6%  
    +7.7%  
    1.01x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +34.42%  
    -0.4%  
    +38.7%  
    39.3%  
    +17.1%  
    +14.2%  
    1.06x  
    07 Trailing 200-days
    61% ↑40% ↓  
    +49.28%  
    -0.4%  
    +57.2%  
    57.9%  
    +27.0%  
    +22.9%  
    1.00x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.75%  
    -0.3%  
    +1.4%  
    1.6%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +13.54%  
    -0.4%  
    +17.0%  
    17.5%  
    10 Year-to-date
    62% ↑38% ↓  
    +13.54%  
    -0.4%  
    +17.0%  
    17.5%  
    11 Trailing 52-weeks
    61% ↑39% ↓  
    +54.30%  
    -0.4%  
    +61.1%  
    61.7%  
    Performance Benchmarks from 2024-Mar-01 for Costco Wholesale Corp.:



    Related to Costco Wholesale Corp.

    Information for Costco Wholesale Corp.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Costco Wholesale Corp. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Staples sector performance which includes Costco Wholesale Corp.
      Industry : Retail & Distribution industry performance which includes Costco Wholesale Corp.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more