Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COST] Costco Wholesale Corp. - Time Machine

Data updated 2023-Dec-08 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Costco Wholesale Corp. as of 2023-Dec-08 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Costco Wholesale Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Dec-08 Friday
 Open $608.60   High $613.61 +0.82%
 Close $610.78   Low $607.73 -0.14%
Volume 1.5 Million 1.11x Volatility 0.97%
Change $-0.17 -0.03%
Streak ↓ 1 days -0.03%

 20d SMA $592.18 +3.1%  50d SMA $573.96 +6.4%  100d SMA $564.22 +8.3%  200d SMA $534.53 +14.3%
 RSI 71  MACD 1.57  ADX 22.2  Stochastic Oscillator 94.9 94.5
 CCI 147.6  ATR 8.13  OBV 271 Million  Chaikin A/D 722 Million
 
Consumer Staples Retail & Distribution
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Costco Wholesale Corp. looks at key performance metrics relative to it's history (upto 10 years) for Costco Wholesale Corp. to identify unusual levels for 2023-Dec-08:

  • 20-d Consistency at 75% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +13.4% and is up 87% of the time
  • Avg. 5-d Down performance at 0.0% is extremely high. Subsequent performance over next 200 days in such cases averages +13.3% and is up 90% of the time
  • 30-d Performance at +11.5% is unusually high. Subsequent performance over next 200 days in such cases averages +10.5% and is up 83% of the time
  • 30-d Consistency at 67% is unusually high. Subsequent performance over next 200 days in such cases averages +13.7% and is up 86% of the time
  • 200-d Upswing at -0.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.2% and is up 87% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Costco Wholesale Corp. looks at key technical metrics relative to it's history (upto 10 years) for Costco Wholesale Corp. to identify unusual levels for 2023-Dec-08:

  • OBV at 300 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +14.5% and is up 80% of the time
  • Chaikin A/D at 700 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +16.6% and is up 81% of the time
  • MACD at 10.5 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +12.4% and is up 83% of the time
  • Fast Stochastic at 94.9 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.6% and is up 87% of the time
  • Slow Stochastic at 94.5 is unusually elevated. Subsequent performance over next 200 days in such cases averages +12.5% and is up 87% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Costco Wholesale Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Costco Wholesale Corp. up to close of 2023-Dec-08 at $610.78
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.44%  
    -0.5%  
    +3.3%  
    3.7%  
    +0.7%  
    +0.7%  
    1.11x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.28%  
    -0.5%  
    +4.8%  
    5.3%  
    +1.8%  
    +1.6%  
    1.00x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +8.43%  
    -0.5%  
    +8.1%  
    8.6%  
    +3.1%  
    +3.1%  
    0.97x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +11.54%  
    -0.5%  
    +13.1%  
    13.6%  
    +5.1%  
    +4.2%  
    0.96x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +7.41%  
    -0.5%  
    +13.1%  
    13.6%  
    +6.4%  
    +5.7%  
    1.04x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +10.23%  
    -0.5%  
    +15.1%  
    15.7%  
    +8.3%  
    +8.4%  
    0.95x  
    07 Trailing 200-days
    61% ↑40% ↓  
    +23.86%  
    -0.5%  
    +31.3%  
    31.9%  
    +14.3%  
    +12.1%  
    0.98x  
    08 Month-to-date
    83% ↑17% ↓  
    +3.04%  
    -0.5%  
    +3.4%  
    3.9%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +8.11%  
    -0.5%  
    +13.1%  
    13.6%  
    10 Year-to-date
    59% ↑41% ↓  
    +33.80%  
    -0.5%  
    +36.4%  
    37.0%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +26.87%  
    -0.5%  
    +36.4%  
    37.0%  
    Performance Benchmarks from 2023-Dec-08 for Costco Wholesale Corp.:


    Related to Costco Wholesale Corp.

    Information for Costco Wholesale Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-08 on Google
      SEC Reports : Quarterly reports around 2023-Dec-08 on SEC Edgar

    Compare Costco Wholesale Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Costco Wholesale Corp.
      : Retail & Distribution industry performance which includes Costco Wholesale Corp.
    Analyze Costco Wholesale Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more