Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[COKE] Coca-Cola Consolidated Inc - Time Machine

Data updated 2025-Aug-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Coca-Cola Consolidated Inc as of 2025-Aug-22 (2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:COKE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Coca-Cola Consolidated Inc on other dates (from 1998-Jan-02)
Historical Summary: 2025-Aug-22 Friday
 Open $119.20   High $120.56 +1.14%
 Close $119.23   Low $118.72 -0.40%
Volume 437 Thousand 1.17x Volatility 1.55%
Change +$1.02 +0.86%
Streak ↑ 1 days +0.86%

 20d SMA $114.96 +3.7%  50d SMA $113.21 +5.3%  100d SMA $118.43 +0.7%  200d SMA $124.47 -4.2%
 RSI 62  MACD 0.53  ADX 16.4  Stochastic Oscillator 84.3 88.8
 CCI 177.5  ATR 2.52  OBV 65.2 Million  Chaikin A/D 22.6 Million
 
Manufacturing Soft Drink Manufacturing
Alerts: 20-day High 100-day SMA

Anomalies  AI

Anomaly Detection for Coca-Cola Consolidated Inc looks at key performance metrics relative to it's history (upto 10 years) for Coca-Cola Consolidated Inc to identify unusual levels for 2025-Aug-22:

  • Avg. 5-d Down performance at -0.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +26.8% and is up 74% of the time
  • 20-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +27.5% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Coca-Cola Consolidated Inc looks at key technical metrics relative to it's history (upto 10 years) for Coca-Cola Consolidated Inc to identify unusual levels for 2025-Aug-22:

  • Chaikin A/D at 20 Million is extremely elevated
  • CCI at 177.5 is unusually elevated. Subsequent performance over next 200 days in such cases averages +27.7% and is up 71% of the time
  • OBV at 70 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +19.8% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Coca-Cola Consolidated Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Coca-Cola Consolidated Inc up to close of 2025-Aug-22 at $119.23
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +5.47%  
    -1.1%  
    +5.3%  
    6.5%  
    +0.9%  
      
    1.17x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +4.49%  
    -1.1%  
    +5.6%  
    6.8%  
    +2.5%  
      
    0.85x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +0.36%  
    -1.1%  
    +8.0%  
    9.2%  
    +3.7%  
      
    0.72x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +4.63%  
    -4.2%  
    +9.0%  
    13.8%  
    +4.1%  
      
    0.86x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +10.21%  
    -4.2%  
    +13.1%  
    18.1%  
    +5.3%  
      
    0.97x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -11.68%  
    -16.9%  
    +13.3%  
    36.3%  
    +0.7%  
      
    1.21x  
    07 Trailing 200-days
    52% ↑48% ↓  
    +5.11%  
    -18.4%  
    +13.3%  
    38.9%  
    -4.2%  
      
    1.01x  
    08 Month-to-date
    63% ↑38% ↓  
    +6.69%  
    -1.1%  
    +8.0%  
    9.2%  
    09 Quarter-to-date
    50% ↑50% ↓  
    +6.79%  
    -4.2%  
    +9.0%  
    13.8%  
    10 Year-to-date
    52% ↑48% ↓  
    -5.37%  
    -18.4%  
    +13.3%  
    38.9%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -12.07%  
    -18.4%  
    +13.3%  
    38.9%  
    Performance Benchmarks from 2025-Aug-22 for Coca-Cola Consolidated Inc:


    Related to Coca-Cola Consolidated Inc

    Information for Coca-Cola Consolidated Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Aug-22 on Google
      SEC Reports : Quarterly reports around 2025-Aug-22 on SEC Edgar

    Compare Coca-Cola Consolidated Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Manufacturing sector performance which includes Coca-Cola Consolidated Inc
      : Soft Drink Manufacturing industry performance which includes Coca-Cola Consolidated Inc
    Analyze Coca-Cola Consolidated Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more