
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CMG] Chipotle Mexican Grill, Inc.
Data updated 2025-Jul-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-03 Thursday
Open | $56.97 | High | $57.25 +0.49% |
---|---|---|---|
Close | $57.07 | Low | $56.72 -0.44% |
Volume | 10.4 Million 1.06x | Volatility | 0.93% |
Change |
+$0.30
+0.53%
|
Streak | ↑ 1 days +0.53% |
20d SMA | $53.47 +6.7% | 50d SMA | $51.87 +10.0% | 100d SMA | $51.45 +10.9% | 200d SMA | $55.41 +3.0% |
RSI | 65 | MACD | 0.45 | ADX | 23.8 | Stochastic Oscillator | 87.8 91.9 |
CCI | 126.1 | ATR | 1.38 | OBV | 5.98 Billion | Chaikin A/D | 5.55 Billion |
Market Cap | 80.3 B | PEG Ratio | 2.57 | Trailing P/E | 66 | Forward P/E | 55 |
Price/Sales (ttm) | 8.22 | Price/Book (mrq) | 26.2 | EV/Revenue (ttm) | 8.41 | EV/EBITDA (ttm) | 42.5 |
% Held by Insiders | 0.59% | % Held by Institutions | 93.43% | Shares Short | Shares Short (prior month) | ||
Short Ratio | 3.07 | Short % of Outstanding | Short % of Float | Shares Short Change (mom) | |||
Revenue/Share (ttm) | $358.25 | Profit Margin (ttm) | 12.45% | Operating Margin (ttm) | 14.70% | EBITDA (ttm) | 1.92 B |
Diluted EPS (ttm) | $44.20 | Current Ratio (mrq) | 1.57 | Return on Assets (ttm) | 13.33% | Return on Equity (ttm) | 45.26% |
Qtr Earnings Growth (yoy) | 26.10% | Qtr Revenue Growth (yoy) | 15.40% | Operating Cash Flow (ttm) | 1.78 B | Free Cash Flow (ttm) | 928 M |
Choose view type
Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2025-Jul-03 at $57.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.16%
|
-2.3%
|
+5.3%
|
7.8%
|
+0.7%
|
+0.9%
|
1.06x
|
02 Trailing 10-days
|
|
+10.11%
|
-2.3%
|
+10.5%
|
13.1%
|
+3.0%
|
+2.8%
|
1.10x
|
03 Trailing 20-days
|
|
+9.41%
|
-2.3%
|
+14.2%
|
16.9%
|
+6.7%
|
+5.5%
|
0.99x
|
04 Trailing 30-days
|
|
+10.88%
|
-2.3%
|
+17.1%
|
19.9%
|
+8.7%
|
+7.1%
|
0.95x
|
05 Trailing 50-days
|
|
+21.17%
|
-2.3%
|
+18.4%
|
21.2%
|
+10.0%
|
+8.6%
|
0.98x
|
06 Trailing 100-days
|
|
-0.35%
|
-3.4%
|
+28.4%
|
32.9%
|
+10.9%
|
+8.9%
|
1.18x
|
07 Trailing 200-days
|
|
+1.69%
|
-14.5%
|
+28.4%
|
50.1%
|
+3.0%
|
+14.4%
|
0.89x
|
08 Month-to-date
|
|
+1.64%
|
-2.3%
|
+1.6%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.64%
|
-2.3%
|
+1.6%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
-5.36%
|
-6.7%
|
+28.4%
|
37.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.32%
|
-14.5%
|
+28.4%
|
50.1%
|
|
|
|
1-year Performance Benchmarks for Chipotle Mexican Grill, Inc.:
Related to Chipotle Mexican Grill, Inc.
Information for Chipotle Mexican Grill, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-03 on Google
SEC Reports : Quarterly reports around 2025-Jul-03 on SEC Edgar
Compare Chipotle Mexican Grill, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.