Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CMG] Chipotle Mexican Grill, Inc. - Time Machine

Data updated 2024-Dec-06 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Chipotle Mexican Grill, Inc. as of 2024-Dec-06 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CMG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Chipotle Mexican Grill, Inc. on other dates (from 2006-Jan-26)
Historical Summary: 2024-Dec-06 Friday
 Open $65.79   High $66.06 +0.41%
 Close $65.40   Low $65.12 -1.02%
Volume 9.96 Million 1.07x Volatility 1.44%
Change +$0.18 +0.28%
Streak ↑ 4 days +8.03%

 20d SMA $60.95 +7.3%  50d SMA $59.32 +10.3%  100d SMA $56.86 +15.0%  200d SMA $33.43 +95.6%
 RSI 69  MACD 0.46  ADX 27.0  Stochastic Oscillator 95.2 84.6
 CCI 184.0  ATR 1.47  OBV 6.07 Billion  Chaikin A/D 5.46 Billion
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Chipotle Mexican Grill, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Chipotle Mexican Grill, Inc. to identify unusual levels for 2024-Dec-06:

  • 5-d Downswing at +8.3% is unusually high. Subsequent performance over next 200 days in such cases averages +21.5% and is up 69% of the time
  • 10-d Performance at +9.0% is unusually high. Subsequent performance over next 200 days in such cases averages +21.0% and is up 72% of the time
  • 200-d Performance at +6,123.0% is extremely high. Subsequent performance over next 200 days in such cases averages +26.5% and is up 85% of the time
  • 100-d Upswing at -1.0% is unusually high. Subsequent performance over next 200 days in such cases averages +17.3% and is up 71% of the time
  • 5-d Performance at +6.3% is unusually high. Subsequent performance over next 200 days in such cases averages +19.5% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Chipotle Mexican Grill, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Chipotle Mexican Grill, Inc. to identify unusual levels for 2024-Dec-06:

  • Fast Stochastic at 95.2 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +19.3% and is up 70% of the time
  • % off 20d EMA at +6.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +19.6% and is up 71% of the time
  • % off 200d EMA at +60.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +21.2% and is up 79% of the time
  • % off 5d SMA at +3.5% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +18.7% and is up 67% of the time
  • CCI at 184.0 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +19.0% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Chipotle Mexican Grill, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Chipotle Mexican Grill, Inc. up to close of 2024-Dec-06 at $65.40
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.31%  
    -1.0%  
    +8.3%  
    9.4%  
    +3.5%  
    +2.4%  
    1.07x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +9.04%  
    -1.0%  
    +8.6%  
    9.7%  
    +4.4%  
    +4.3%  
    1.00x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +12.35%  
    -1.0%  
    +13.4%  
    14.5%  
    +7.3%  
    +6.5%  
    0.95x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +10.03%  
    -1.0%  
    +18.9%  
    20.1%  
    +9.1%  
    +7.9%  
    1.14x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +12.66%  
    -1.0%  
    +18.9%  
    20.1%  
    +10.3%  
    +10.7%  
    0.71x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +18.29%  
    -1.0%  
    +36.3%  
    37.7%  
    +15.0%  
    +23.9%  
    0.04x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +6,122.95%  
    -1.4%  
    +6,152.4%  
    6,215.2%  
    +95.6%  
    +60.5%  
    0.86x  
    08 Month-to-date
    80% ↑20% ↓  
    +6.31%  
    -1.0%  
    +8.3%  
    9.4%  
    09 Quarter-to-date
    63% ↑38% ↓  
    +13.50%  
    -1.0%  
    +18.9%  
    20.1%  
    10 Year-to-date
    56% ↑44% ↓  
    +7,049.23%  
    -1.4%  
    +7,318.0%  
    7,435.2%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +7,244.19%  
    -1.4%  
    +7,318.0%  
    7,435.2%  
    Performance Benchmarks from 2024-Dec-06 for Chipotle Mexican Grill, Inc.:


    Related to Chipotle Mexican Grill, Inc.

    Information for Chipotle Mexican Grill, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-06 on Google
      SEC Reports : Quarterly reports around 2024-Dec-06 on SEC Edgar

    Compare Chipotle Mexican Grill, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Chipotle Mexican Grill, Inc.
      : Leisure, Travel & Restaurants industry performance which includes Chipotle Mexican Grill, Inc.
    Analyze Chipotle Mexican Grill, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more