![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CME] CME Group Inc. Cl. A
Data updated 2024-Sep-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Sep-06 Friday
Open | $219.05 | High | $220.80 +0.80% |
---|---|---|---|
Close | $220.49 | Low | $218.46 -0.27% |
Volume | 2.68 Million 1.21x | Volatility | 1.07% |
Change |
+$1.11
+0.51%
|
Streak | ↑ 3 days +3.69% |
20d SMA | $210.99 +4.5% | 50d SMA | $203.12 +8.6% | 100d SMA | $204.55 +7.8% | 200d SMA | $207.92 +6.0% |
RSI | 71 | MACD | 0.75 | ADX | 21.8 | Stochastic Oscillator | 98.6 92.7 |
CCI | 179.4 | ATR | 3.48 | OBV | 611 Million | Chaikin A/D | 534 Million |
Market Cap | 76.3 B | PEG Ratio | 8.56 | Trailing P/E | 23.9 | Forward P/E | 22.2 |
Price/Sales (ttm) | 13.7 | Price/Book (mrq) | 2.85 | EV/Revenue (ttm) | 13.8 | EV/EBITDA (ttm) | 16.4 |
% Held by Insiders | 0.45% | % Held by Institutions | 89.78% | Shares Short | 4.42 M | Shares Short (prior month) | 3.32 M |
Short Ratio | 2.9 | Short % of Outstanding | 1.23% | Short % of Float | 1.23% | Shares Short Change (mom) | +33.1% |
Revenue/Share (ttm) | $15.51 | Profit Margin (ttm) | 57.93% | Operating Margin (ttm) | 61.65% | EBITDA (ttm) | 3.81 B |
Diluted EPS (ttm) | $8.86 | Current Ratio (mrq) | 1.02 | Return on Assets (ttm) | 1.42% | Return on Equity (ttm) | 12.03% |
Qtr Earnings Growth (yoy) | 27.70% | Qtr Revenue Growth (yoy) | 19.20% | Operating Cash Flow (ttm) | 3.45 B | Free Cash Flow (ttm) | 2.57 B |
Anomalies AI
Anomaly Detection for CME Group Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2024-Sep-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for CME Group Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for CME Group Inc. Cl. A to identify unusual levels for 2024-Sep-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for CME Group Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for CME Group Inc. Cl. A up to close of 2024-Sep-06 at $220.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.98%
|
-0.1%
|
+6.1%
|
6.3%
|
+1.7%
|
+1.4%
|
1.21x
|
02 Trailing 10-days
|
|
+5.19%
|
-0.1%
|
+6.8%
|
7.0%
|
+3.0%
|
+2.6%
|
1.28x
|
03 Trailing 20-days
|
|
+7.48%
|
-0.1%
|
+8.2%
|
8.4%
|
+4.5%
|
+4.3%
|
0.74x
|
04 Trailing 30-days
|
|
+10.59%
|
-0.1%
|
+14.1%
|
14.3%
|
+6.4%
|
+5.5%
|
0.83x
|
05 Trailing 50-days
|
|
+12.96%
|
-0.1%
|
+14.1%
|
14.3%
|
+8.6%
|
+6.7%
|
1.04x
|
06 Trailing 100-days
|
|
+6.91%
|
-0.1%
|
+15.6%
|
15.8%
|
+7.8%
|
+7.2%
|
1.07x
|
07 Trailing 200-days
|
|
+3.31%
|
-1.5%
|
+15.6%
|
17.4%
|
+6.0%
|
+7.4%
|
1.05x
|
08 Month-to-date
|
|
+2.20%
|
-0.1%
|
+6.1%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
+12.15%
|
-0.1%
|
+14.1%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+4.70%
|
-1.0%
|
+15.6%
|
16.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.40%
|
-1.5%
|
+15.6%
|
17.4%
|
|
|
|
1-week Performance Benchmarks for CME Group Inc. Cl. A:
Related to CME Group Inc. Cl. A
Information for CME Group Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Sep-06 on Google
SEC Reports : Quarterly reports around 2024-Sep-06 on SEC Edgar
Compare CME Group Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes CME Group Inc. Cl. A
Industry : Capital Markets industry performance which includes CME Group Inc. Cl. A