
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CMA] Comerica Inc. - Time Machine
Data updated 2020-Jan-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-06 Monday
Open | $69.44 | High | $69.98 +0.78% |
---|---|---|---|
Close | $69.63 | Low | $68.98 -0.66% |
Volume | 1.09 Million 0.99x | Volatility | 1.45% |
Change |
$-1.03
-1.46%
|
Streak | ↓ 2 days -2.95% |
20d SMA | $71.39 -2.5% | 50d SMA | $70.15 -0.7% | 100d SMA | $66.84 +4.2% | 200d SMA | $69.79 -0.2% |
RSI | 41 | MACD | -0.28 | ADX | 12.3 | Stochastic Oscillator | 33.4 45.3 |
CCI | -209.7 | ATR | 1.26 | OBV | 35.3 Million | Chaikin A/D | 170 Million |
Choose view type
Daily Performance for Comerica Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Comerica Inc. up to close of 2020-Jan-06 at $69.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.26%
|
-3.6%
|
+0.9%
|
4.7%
|
-2.0%
|
-1.6%
|
0.99x
|
02 Trailing 10-days
|
|
-2.70%
|
-3.6%
|
+0.9%
|
4.8%
|
-2.4%
|
-2.1%
|
0.79x
|
03 Trailing 20-days
|
|
-1.32%
|
-5.2%
|
+0.9%
|
6.5%
|
-2.5%
|
-2.1%
|
1.14x
|
04 Trailing 30-days
|
|
+0.49%
|
-5.2%
|
+2.2%
|
7.8%
|
-1.9%
|
-1.6%
|
1.03x
|
05 Trailing 50-days
|
|
+5.87%
|
-5.2%
|
+8.8%
|
14.7%
|
-0.7%
|
-0.5%
|
0.88x
|
06 Trailing 100-days
|
|
+12.52%
|
-5.2%
|
+18.9%
|
25.4%
|
+4.2%
|
+0.6%
|
0.89x
|
07 Trailing 200-days
|
|
-7.60%
|
-13.6%
|
+18.9%
|
37.7%
|
-0.2%
|
-1.9%
|
0.96x
|
08 Month-to-date
|
|
-2.95%
|
-3.6%
|
+0.9%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.95%
|
-3.6%
|
+0.9%
|
4.7%
|
|
|
|
10 Year-to-date
|
|
-2.95%
|
-3.6%
|
+0.9%
|
4.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.62%
|
-21.7%
|
+18.9%
|
52.0%
|
|
|
|
Performance Benchmarks from 2020-Jan-06 for Comerica Inc.:
Related to Comerica Inc.
Information for Comerica Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-06 on Google
SEC Reports : Quarterly reports around 2020-Jan-06 on SEC Edgar
Compare Comerica Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Comerica Inc.
Industry : Banking industry performance which includes Comerica Inc.