![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2021-Nov-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-11 Thursday
Open | $165.14 | High | $166.01 +0.53% |
---|---|---|---|
Close | $165.94 | Low | $162.98 -1.31% |
Volume | 851 Thousand 0.74x | Volatility | 1.86% |
Change |
+$0.50
+0.30%
|
Streak | ↑ 1 days +0.30% |
20d SMA | $162.81 +1.9% | 50d SMA | $164.69 +0.8% | 100d SMA | $169.72 -2.2% | 200d SMA | $177.68 -6.6% |
RSI | 56 | MACD | 0.57 | ADX | 13.8 | Stochastic Oscillator | 71.9 67.0 |
CCI | 83.0 | ATR | 2.87 | OBV | 134 Million | Chaikin A/D | 206 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2021-Nov-11 at $165.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.91%
|
-0.5%
|
+2.9%
|
3.4%
|
+0.6%
|
+0.4%
|
0.74x
|
02 Trailing 10-days
|
|
+2.52%
|
-1.6%
|
+2.9%
|
4.6%
|
+0.8%
|
+0.8%
|
1.05x
|
03 Trailing 20-days
|
|
+1.47%
|
-1.6%
|
+6.2%
|
8.0%
|
+1.9%
|
+1.2%
|
1.03x
|
04 Trailing 30-days
|
|
+0.20%
|
-1.6%
|
+6.2%
|
8.0%
|
+1.8%
|
+1.2%
|
0.96x
|
05 Trailing 50-days
|
|
-2.85%
|
-4.2%
|
+6.2%
|
10.9%
|
+0.8%
|
+0.5%
|
0.90x
|
06 Trailing 100-days
|
|
-4.95%
|
-13.5%
|
+6.2%
|
22.7%
|
-2.2%
|
-2.0%
|
0.94x
|
07 Trailing 200-days
|
|
-20.82%
|
-22.9%
|
+6.2%
|
37.8%
|
-6.6%
|
-5.9%
|
0.99x
|
08 Month-to-date
|
|
+1.80%
|
-1.6%
|
+2.9%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.20%
|
-1.6%
|
+6.2%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
-17.82%
|
-28.2%
|
+6.2%
|
47.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.09%
|
-28.2%
|
+6.2%
|
47.9%
|
|
|
|
Performance Benchmarks from 2021-Nov-11 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-11 on Google
SEC Reports : Quarterly reports around 2021-Nov-11 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.