![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2021-Nov-08 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-08 Monday
Open | $163.13 | High | $164.58 +0.89% |
---|---|---|---|
Close | $164.27 | Low | $162.03 -0.67% |
Volume | 894 Thousand 1.03x | Volatility | 1.57% |
Change |
+$1.01
+0.62%
|
Streak | ↑ 1 days +0.62% |
20d SMA | $162.30 +1.2% | 50d SMA | $164.85 -0.4% | 100d SMA | $169.95 -3.3% | 200d SMA | $178.42 -7.9% |
RSI | 53 | MACD | 0.52 | ADX | 14.5 | Stochastic Oscillator | 59.6 65.3 |
CCI | 60.3 | ATR | 2.96 | OBV | 133 Million | Chaikin A/D | 204 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2021-Nov-08 at $164.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.53%
|
-2.6%
|
+1.8%
|
4.6%
|
-0.2%
|
+0.2%
|
1.03x
|
02 Trailing 10-days
|
|
+1.63%
|
-2.6%
|
+3.1%
|
5.8%
|
+0.7%
|
+0.5%
|
1.07x
|
03 Trailing 20-days
|
|
+1.28%
|
-2.6%
|
+5.1%
|
8.0%
|
+1.2%
|
+0.6%
|
1.01x
|
04 Trailing 30-days
|
|
-0.36%
|
-3.0%
|
+5.1%
|
8.4%
|
+0.7%
|
+0.4%
|
0.95x
|
05 Trailing 50-days
|
|
-0.36%
|
-5.2%
|
+5.1%
|
10.9%
|
-0.4%
|
-0.5%
|
0.91x
|
06 Trailing 100-days
|
|
-6.37%
|
-14.3%
|
+5.1%
|
22.7%
|
-3.3%
|
-3.1%
|
0.93x
|
07 Trailing 200-days
|
|
-22.50%
|
-28.9%
|
+5.1%
|
47.9%
|
-7.9%
|
-7.1%
|
1.00x
|
08 Month-to-date
|
|
+0.77%
|
-2.6%
|
+1.8%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.81%
|
-2.6%
|
+5.1%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
-18.65%
|
-28.9%
|
+5.1%
|
47.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.67%
|
-28.9%
|
+5.1%
|
47.9%
|
|
|
|
Performance Benchmarks from 2021-Nov-08 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-08 on Google
SEC Reports : Quarterly reports around 2021-Nov-08 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.