
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2021-Apr-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-12 Monday
Open | $190.78 | High | $191.56 +0.41% |
---|---|---|---|
Close | $190.77 | Low | $189.85 -0.49% |
Volume | 1.44 Million 1.03x | Volatility | 0.90% |
Change |
+$0.64
+0.34%
|
Streak | ↑ 1 days +0.34% |
20d SMA | $191.05 -0.1% | 50d SMA | $189.49 +0.7% | 100d SMA | $195.71 -2.5% | 200d SMA | $207.27 -8.0% |
RSI | 50 | MACD | -0.05 | ADX | 18.3 | Stochastic Oscillator | 48.3 63.6 |
CCI | -6.9 | ATR | 4.13 | OBV | 159 Million | Chaikin A/D | 212 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2021-Apr-12 at $190.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.87%
|
-2.8%
|
+1.2%
|
4.2%
|
-0.8%
|
-0.5%
|
1.03x
|
02 Trailing 10-days
|
|
+0.27%
|
-3.0%
|
+1.2%
|
4.4%
|
-1.2%
|
-0.6%
|
0.94x
|
03 Trailing 20-days
|
|
+0.94%
|
-3.0%
|
+5.3%
|
8.6%
|
-0.1%
|
-0.2%
|
0.84x
|
04 Trailing 30-days
|
|
+5.37%
|
-3.0%
|
+7.9%
|
11.3%
|
+1.1%
|
0.0%
|
0.87x
|
05 Trailing 50-days
|
|
-8.97%
|
-11.4%
|
+7.9%
|
21.8%
|
+0.7%
|
-0.5%
|
1.05x
|
06 Trailing 100-days
|
|
-8.01%
|
-17.5%
|
+7.9%
|
30.8%
|
-2.5%
|
-2.4%
|
1.06x
|
07 Trailing 200-days
|
|
-10.03%
|
-20.5%
|
+7.9%
|
35.7%
|
-8.0%
|
-3.2%
|
0.95x
|
08 Month-to-date
|
|
-1.09%
|
-2.8%
|
+1.2%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.09%
|
-2.8%
|
+1.2%
|
4.2%
|
|
|
|
10 Year-to-date
|
|
-5.52%
|
-17.5%
|
+7.9%
|
30.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.56%
|
-20.5%
|
+7.9%
|
35.7%
|
|
|
|
Performance Benchmarks from 2021-Apr-12 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-12 on Google
SEC Reports : Quarterly reports around 2021-Apr-12 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.