
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2020-Dec-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-23 Wednesday
Open | $201.30 | High | $203.50 +1.09% |
---|---|---|---|
Close | $202.33 | Low | $201.02 -0.14% |
Volume | 677 Thousand 0.96x | Volatility | 1.23% |
Change |
+$0.94
+0.47%
|
Streak | ↑ 1 days +0.47% |
20d SMA | $201.99 +0.2% | 50d SMA | $206.24 -1.9% | 100d SMA | $212.50 -4.8% | 200d SMA | $207.64 -2.6% |
RSI | 47 | MACD | 0.37 | ADX | 12.6 | Stochastic Oscillator | 47.0 51.0 |
CCI | 24.7 | ATR | 3.78 | OBV | 173 Million | Chaikin A/D | 223 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2020-Dec-23 at $202.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.55%
|
-1.1%
|
+1.1%
|
2.2%
|
0.0%
|
+0.0%
|
0.96x
|
02 Trailing 10-days
|
|
+0.91%
|
-1.5%
|
+1.2%
|
2.8%
|
+0.0%
|
+0.0%
|
0.86x
|
03 Trailing 20-days
|
|
+1.40%
|
-1.7%
|
+1.9%
|
3.6%
|
+0.2%
|
-0.2%
|
0.89x
|
04 Trailing 30-days
|
|
+2.13%
|
-3.8%
|
+2.4%
|
6.4%
|
-0.3%
|
-0.6%
|
0.95x
|
05 Trailing 50-days
|
|
-8.52%
|
-8.9%
|
+4.9%
|
15.1%
|
-1.9%
|
-1.6%
|
1.03x
|
06 Trailing 100-days
|
|
-12.77%
|
-15.7%
|
+4.9%
|
24.3%
|
-4.8%
|
-2.6%
|
0.83x
|
07 Trailing 200-days
|
|
+19.44%
|
-15.7%
|
+29.1%
|
53.1%
|
-2.6%
|
0.0%
|
1.03x
|
08 Month-to-date
|
|
-0.31%
|
-1.7%
|
+1.9%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.73%
|
-9.4%
|
+4.9%
|
15.8%
|
|
|
|
10 Year-to-date
|
|
+31.78%
|
-15.7%
|
+34.0%
|
58.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.69%
|
-15.7%
|
+34.0%
|
58.9%
|
|
|
|
Performance Benchmarks from 2020-Dec-23 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-23 on Google
SEC Reports : Quarterly reports around 2020-Dec-23 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.