
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2020-Jul-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-22 Wednesday
Open | $227.42 | High | $227.75 +0.15% |
---|---|---|---|
Close | $227.55 | Low | $224.47 -1.30% |
Volume | 815 Thousand 0.89x | Volatility | 1.46% |
Change |
+$0.82
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $223.55 +1.8% | 50d SMA | $212.88 +6.9% | 100d SMA | $198.17 +14.8% | 200d SMA | $175.94 +29.3% |
RSI | 62 | MACD | -0.48 | ADX | 29.4 | Stochastic Oscillator | 67.3 71.3 |
CCI | 46.2 | ATR | 4.22 | OBV | 176 Million | Chaikin A/D | 234 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2020-Jul-22 at $227.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.91%
|
-1.4%
|
+1.4%
|
2.8%
|
0.0%
|
+0.1%
|
0.89x
|
02 Trailing 10-days
|
|
+0.88%
|
-2.0%
|
+1.6%
|
3.6%
|
-0.2%
|
+0.4%
|
0.84x
|
03 Trailing 20-days
|
|
+6.64%
|
-2.0%
|
+8.0%
|
10.2%
|
+1.8%
|
+1.9%
|
0.80x
|
04 Trailing 30-days
|
|
+12.61%
|
-2.0%
|
+12.5%
|
14.7%
|
+3.8%
|
+3.5%
|
0.95x
|
05 Trailing 50-days
|
|
+10.56%
|
-2.0%
|
+17.7%
|
20.1%
|
+6.9%
|
+6.5%
|
0.70x
|
06 Trailing 100-days
|
|
+42.74%
|
-2.0%
|
+45.2%
|
48.1%
|
+14.8%
|
+13.3%
|
1.36x
|
07 Trailing 200-days
|
|
+50.32%
|
-2.0%
|
+57.7%
|
60.8%
|
+29.3%
|
+22.7%
|
1.07x
|
08 Month-to-date
|
|
+3.73%
|
-2.0%
|
+5.0%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.73%
|
-2.0%
|
+5.0%
|
7.1%
|
|
|
|
10 Year-to-date
|
|
+48.20%
|
-2.0%
|
+50.7%
|
53.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.41%
|
-2.0%
|
+57.9%
|
61.0%
|
|
|
|
Performance Benchmarks from 2020-Jul-22 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-22 on Google
SEC Reports : Quarterly reports around 2020-Jul-22 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.