
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2020-Feb-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-21 Friday
Open | $163.69 | High | $165.27 +0.97% |
---|---|---|---|
Close | $164.64 | Low | $163.69 0.00% |
Volume | 795 Thousand 0.86x | Volatility | 0.97% |
Change |
+$0.47
+0.29%
|
Streak | ↑ 1 days +0.29% |
20d SMA | $162.18 +1.5% | 50d SMA | $157.12 +4.8% | 100d SMA | $152.91 +7.7% | 200d SMA | $154.39 +6.6% |
RSI | 62 | MACD | -0.19 | ADX | 22.1 | Stochastic Oscillator | 68.7 69.5 |
CCI | 44.8 | ATR | 2.24 | OBV | 123 Million | Chaikin A/D | 232 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2020-Feb-21 at $164.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.08%
|
-0.7%
|
+0.6%
|
1.3%
|
0.0%
|
+0.0%
|
0.86x
|
02 Trailing 10-days
|
|
-0.26%
|
-2.6%
|
+1.2%
|
3.9%
|
-0.3%
|
+0.3%
|
0.67x
|
03 Trailing 20-days
|
|
+3.50%
|
-2.6%
|
+6.3%
|
9.1%
|
+1.5%
|
+1.3%
|
1.21x
|
04 Trailing 30-days
|
|
+8.34%
|
-2.6%
|
+8.5%
|
11.4%
|
+2.6%
|
+2.4%
|
1.07x
|
05 Trailing 50-days
|
|
+7.78%
|
-2.6%
|
+10.6%
|
13.5%
|
+4.8%
|
+3.9%
|
1.02x
|
06 Trailing 100-days
|
|
+7.83%
|
-2.6%
|
+14.2%
|
17.2%
|
+7.7%
|
+5.6%
|
0.99x
|
07 Trailing 200-days
|
|
+10.90%
|
-2.6%
|
+14.2%
|
17.2%
|
+6.6%
|
+6.7%
|
1.00x
|
08 Month-to-date
|
|
+4.66%
|
-2.6%
|
+6.3%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.23%
|
-2.6%
|
+9.1%
|
11.9%
|
|
|
|
10 Year-to-date
|
|
+7.23%
|
-2.6%
|
+9.1%
|
11.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.59%
|
-2.6%
|
+14.2%
|
17.2%
|
|
|
|
Performance Benchmarks from 2020-Feb-21 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-21 on Google
SEC Reports : Quarterly reports around 2020-Feb-21 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.