![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CLX] Clorox Co. - Time Machine
Data updated 2019-Aug-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-27 Tuesday
Open | $157.83 | High | $159.44 +1.02% |
---|---|---|---|
Close | $158.65 | Low | $157.50 -0.21% |
Volume | 689 Thousand 0.89x | Volatility | 1.23% |
Change |
+$1.69
+1.08%
|
Streak | ↑ 2 days +1.74% |
20d SMA | $158.22 +0.3% | 50d SMA | $158.01 +0.4% | 100d SMA | $155.10 +2.3% | 200d SMA | $156.02 +1.7% |
RSI | 50 | MACD | -0.25 | ADX | 14.0 | Stochastic Oscillator | 31.4 36.1 |
CCI | 7.6 | ATR | 2.95 | OBV | 124 Million | Chaikin A/D | 229 Million |
Choose view type
Daily Performance for Clorox Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Clorox Co. up to close of 2019-Aug-27 at $158.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.21%
|
-0.9%
|
+2.3%
|
3.2%
|
+0.6%
|
+0.4%
|
0.89x
|
02 Trailing 10-days
|
|
-0.20%
|
-3.9%
|
+2.3%
|
6.5%
|
0.0%
|
+0.2%
|
0.80x
|
03 Trailing 20-days
|
|
-3.95%
|
-4.5%
|
+3.9%
|
8.8%
|
+0.3%
|
0.0%
|
1.11x
|
04 Trailing 30-days
|
|
-0.81%
|
-4.9%
|
+3.9%
|
9.3%
|
-0.8%
|
+0.1%
|
1.07x
|
05 Trailing 50-days
|
|
+2.47%
|
-4.9%
|
+5.1%
|
10.6%
|
+0.4%
|
+0.5%
|
0.91x
|
06 Trailing 100-days
|
|
+1.07%
|
-4.9%
|
+9.7%
|
15.4%
|
+2.3%
|
+1.4%
|
1.01x
|
07 Trailing 200-days
|
|
-0.01%
|
-5.4%
|
+10.5%
|
16.8%
|
+1.7%
|
+3.1%
|
1.00x
|
08 Month-to-date
|
|
-2.43%
|
-3.9%
|
+3.9%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+3.62%
|
-4.9%
|
+4.9%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
+2.93%
|
-4.9%
|
+10.5%
|
16.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.91%
|
-5.4%
|
+12.1%
|
18.5%
|
|
|
|
Performance Benchmarks from 2019-Aug-27 for Clorox Co.:
Related to Clorox Co.
Information for Clorox Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-27 on Google
SEC Reports : Quarterly reports around 2019-Aug-27 on SEC Edgar
Compare Clorox Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Clorox Co.
Industry : Household/Personal Care industry performance which includes Clorox Co.