Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CLF] Cleveland-Cliffs Inc - Time Machine

Data updated 2025-Jun-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cleveland-Cliffs Inc as of 2025-Jun-27 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CLF] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cleveland-Cliffs Inc on other dates (from 1999-Nov-01)
Historical Summary: 2025-Jun-27 Friday
 Open $7.45   High $7.49 +0.54%
 Close $7.42   Low $7.01 -5.91%
Volume 37.2 Million 0.88x Volatility 6.85%
Change $-0.03 -0.40%
Streak ↓ 1 days -0.40%

 20d SMA $7.28 +1.9%  50d SMA $7.42 +0.0%  100d SMA $8.52 -12.9%  200d SMA $10.07 -26.3%
 RSI 52  MACD 0.02  ADX 9.4  Stochastic Oscillator 42.6 34.3
 CCI 7.0  ATR 0.5  OBV -561 Million  Chaikin A/D -851 Million
 
Materials Metals & Mining
Alerts: 50-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Cleveland-Cliffs Inc looks at key performance metrics relative to it's history (upto 10 years) for Cleveland-Cliffs Inc to identify unusual levels for 2025-Jun-27:

  • Avg. 30-d Up performance at +5.5% is abnormally high
  • 30-d Consistency at 37% is extremely low
  • Avg. 20-d Up performance at +6.4% is extremely high
  • Intraday Downswing at -5.9% is extraordinarily low
  • 10-day Relative Volume at 0.7x is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cleveland-Cliffs Inc looks at key technical metrics relative to it's history (upto 10 years) for Cleveland-Cliffs Inc to identify unusual levels for 2025-Jun-27:

  • ADX at 9.4 is extremely depressed
  • OBV at -600 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +9.0% and is up 70% of the time
  • Chaikin A/D at -900 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +22.6% and is up 100% of the time. Subsequent performance over next 200 days in such cases averages -13.6% and is down 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Cleveland-Cliffs Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cleveland-Cliffs Inc up to close of 2025-Jun-27 at $7.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +6.30%  
    -2.0%  
    +10.4%  
    12.6%  
    +3.1%  
    +1.8%  
    0.88x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +3.34%  
    -7.1%  
    +10.4%  
    18.9%  
    +2.4%  
    +2.1%  
    0.74x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +25.76%  
    -8.3%  
    +31.8%  
    43.7%  
    +1.9%  
    +2.2%  
    1.40x  
    04 Trailing 30-days
    37% ↑63% ↓  
    -1.59%  
    -8.3%  
    +31.8%  
    43.7%  
    +4.0%  
    +1.4%  
    1.23x  
    05 Trailing 50-days
    46% ↑54% ↓  
    +3.63%  
    -19.3%  
    +31.8%  
    63.2%  
    +0.0%  
    -1.8%  
    1.15x  
    06 Trailing 100-days
    44% ↑56% ↓  
    -23.82%  
    -39.5%  
    +31.8%  
    117.8%  
    -12.9%  
    -11.3%  
    1.33x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -34.10%  
    -48.3%  
    +31.8%  
    154.7%  
    -26.3%  
    -25.8%  
    1.11x  
    08 Month-to-date
    47% ↑53% ↓  
    +27.27%  
    -8.3%  
    +10.6%  
    20.6%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -9.73%  
    -19.3%  
    +31.8%  
    63.2%  
    10 Year-to-date
    46% ↑54% ↓  
    -21.06%  
    -39.5%  
    +31.8%  
    117.8%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -50.53%  
    -54.9%  
    +31.8%  
    192.5%  
    Performance Benchmarks from 2025-Jun-27 for Cleveland-Cliffs Inc:


    Related to Cleveland-Cliffs Inc

    Information for Cleveland-Cliffs Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-27 on Google
      SEC Reports : Quarterly reports around 2025-Jun-27 on SEC Edgar

    Compare Cleveland-Cliffs Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Cleveland-Cliffs Inc
      : Metals & Mining industry performance which includes Cleveland-Cliffs Inc
    Analyze Cleveland-Cliffs Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more