![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2024-Apr-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-09 Tuesday
Open | $88.27 | High | $88.33 +0.07% |
---|---|---|---|
Close | $87.65 | Low | $87.21 -1.20% |
Volume | 3.18 Million 1.00x | Volatility | 1.28% |
Change |
$-0.07
-0.08%
|
Streak | ↓ 2 days -0.26% |
20d SMA | $88.63 -1.1% | 50d SMA | $86.65 +1.2% | 100d SMA | $82.71 +6.0% | 200d SMA | $78.46 +11.7% |
RSI | 48 | MACD | -0.35 | ADX | 26.0 | Stochastic Oscillator | 18.6 16.5 |
CCI | -123.1 | ATR | 0.98 | OBV | 41.5 Million | Chaikin A/D | 946 Million |
Anomalies AI
Anomaly Detection for Colgate-Palmolive Co. looks at key performance metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2024-Apr-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Colgate-Palmolive Co. looks at key technical metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2024-Apr-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2024-Apr-09 at $87.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.58%
|
-1.6%
|
+0.6%
|
2.2%
|
-0.1%
|
-0.3%
|
1.00x
|
02 Trailing 10-days
|
|
-1.12%
|
-3.0%
|
+0.6%
|
3.7%
|
-1.0%
|
-0.6%
|
0.94x
|
03 Trailing 20-days
|
|
-0.54%
|
-3.0%
|
+0.6%
|
3.7%
|
-1.1%
|
-0.6%
|
0.86x
|
04 Trailing 30-days
|
|
+1.74%
|
-3.0%
|
+2.3%
|
5.5%
|
-0.5%
|
0.0%
|
0.86x
|
05 Trailing 50-days
|
|
+5.82%
|
-3.0%
|
+6.0%
|
9.3%
|
+1.2%
|
+1.5%
|
0.97x
|
06 Trailing 100-days
|
|
+15.40%
|
-3.0%
|
+16.6%
|
20.2%
|
+6.0%
|
+4.9%
|
0.98x
|
07 Trailing 200-days
|
|
+12.37%
|
-3.0%
|
+29.6%
|
33.6%
|
+11.7%
|
+8.8%
|
0.96x
|
08 Month-to-date
|
|
-2.67%
|
-2.4%
|
+0.6%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
-2.67%
|
-2.4%
|
+0.6%
|
3.1%
|
|
|
|
10 Year-to-date
|
|
+9.96%
|
-3.0%
|
+10.4%
|
13.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.65%
|
-3.0%
|
+29.6%
|
33.6%
|
|
|
|
Performance Benchmarks from 2024-Apr-09 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-09 on Google
SEC Reports : Quarterly reports around 2024-Apr-09 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.